Gsk (GSK) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Gsk Plc (GSK)

1,479.50

-5.50

(-0.37%)

마감 07 2월 1:30AM

무역 2001 - 1951 (19:57-19:52)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:57:27	1386.0	469	AT	1385.5	1386.0	Buy		1,059,245	2001	LSE
19:57:27	1386.0	1018	AT	1385.5	1386.0	Buy		1,058,776	2000	LSE
19:57:27	1386.0	1083	AT	1385.5	1386.0	Buy		1,057,758	1999	LSE
19:57:27	1386.0	12	AT	1385.5	1386.0	Buy		1,056,675	1998	LSE
19:57:25	1385.705	905	O	1385.5	1386.0	Sell		1,056,663	1997	LSE
19:56:59	1385.795	286	O	1385.5	1386.0	Buy		1,055,758	1996	LSE
19:56:33	1386.0	75	O	1385.5	1386.0	Buy		1,055,472	1995	LSE
19:56:30	1385.543	29	O	1385.5	1386.0	Sell		1,055,397	1994	LSE
19:55:46	1385.706	752	O	1385.5	1386.0	Sell		1,055,368	1993	LSE
19:55:12	1386.0	344	AT	1386.0	1386.5	Sell		1,054,616	1992	LSE
19:55:12	1386.0	456	AT	1386.0	1386.5	Sell		1,054,272	1991	LSE
19:54:38	1386.36	71	O	1386.0	1386.5	Buy		1,053,816	1990	LSE
19:54:08	1386.375	28	O	1386.0	1386.5	Buy		1,053,745	1989	LSE
19:53:55	1386.5	669	AT	1386.5	1387.0	Sell		1,053,717	1988	LSE
19:53:11	1386.5	2	O	1386.0	1386.5	Buy		1,053,048	1987	LSE
19:52:37	1386.5	12	AT	1386.0	1386.5	Buy		1,053,046	1986	LSE
19:52:37	1386.5	441	AT	1386.0	1386.5	Buy		1,053,034	1985	LSE
19:52:14	1386.0	418	AT	1386.0	1386.5	Sell		1,052,593	1984	LSE
19:52:14	1386.0	578	AT	1386.0	1386.5	Sell		1,052,175	1983	LSE
19:52:14	1386.0	1218	AT	1386.0	1386.5	Sell		1,051,597	1982	LSE
19:52:14	1386.0	34	AT	1386.0	1386.5	Sell		1,050,379	1981	LSE
19:52:14	1386.0	34	AT	1386.0	1386.5	Sell		1,050,345	1980	LSE
19:52:14	1386.0	65	AT	1386.0	1386.5	Sell		1,050,311	1979	LSE
19:52:14	1386.0	101	AT	1386.0	1386.5	Sell		1,050,246	1978	LSE
19:52:14	1386.0	332	AT	1386.0	1386.5	Sell		1,050,145	1977	LSE
19:52:14	1386.0	166	AT	1386.0	1386.5	Sell		1,049,813	1976	LSE
19:52:14	1386.0	85	AT	1386.0	1386.5	Sell		1,049,647	1975	LSE
19:52:14	1386.0	498	AT	1386.0	1386.5	Sell		1,049,562	1974	LSE
19:52:14	1386.0	16	AT	1386.0	1386.5	Sell		1,049,064	1973	LSE
19:52:14	1386.0	69	AT	1386.0	1386.5	Sell		1,049,048	1972	LSE
19:52:14	1386.0	53	AT	1386.0	1386.5	Sell		1,048,979	1971	LSE
19:52:14	1386.0	98	AT	1386.0	1386.5	Sell		1,048,926	1970	LSE
19:52:14	1386.0	314	AT	1386.0	1386.5	Sell		1,048,828	1969	LSE
19:52:14	1386.0	576	AT	1386.0	1386.5	Sell		1,048,514	1968	LSE
19:52:14	1386.0	310	AT	1386.0	1386.5	Sell		1,047,938	1967	LSE
19:52:14	1386.0	133	AT	1386.0	1386.5	Sell		1,047,628	1966	LSE
19:52:14	1386.0	58	AT	1386.0	1386.5	Sell		1,047,495	1965	LSE
19:52:14	1386.0	458	AT	1386.0	1386.5	Sell		1,047,437	1964	LSE
19:52:14	1386.0	53	AT	1386.0	1386.5	Sell		1,046,979	1963	LSE
19:52:14	1386.0	98	AT	1386.0	1386.5	Sell		1,046,926	1962	LSE
19:52:14	1386.0	1200	AT	1386.0	1386.5	Sell		1,046,828	1961	LSE
19:52:14	1386.5	98	AT	1386.0	1386.5	Buy		1,045,628	1960	LSE
19:52:14	1386.5	569	AT	1386.0	1386.5	Buy		1,045,530	1959	LSE
19:52:14	1386.5	575	AT	1386.5	1387.5	Sell		1,044,961	1958	LSE
19:52:14	1386.5	529	AT	1386.5	1387.5	Sell		1,044,386	1957	LSE
19:52:14	1386.5	582	AT	1386.5	1387.5	Sell		1,043,857	1956	LSE
19:52:14	1386.5	286	AT	1386.5	1387.5	Sell		1,043,275	1955	LSE
19:52:14	1386.5	153	AT	1386.5	1387.5	Sell		1,042,989	1954	LSE
19:52:14	1386.5	1061	AT	1386.5	1387.5	Sell		1,042,836	1953	LSE
19:52:14	1386.5	463	AT	1386.5	1387.5	Sell		1,041,775	1952	LSE
19:52:14	1386.5	1351	AT	1386.5	1387.5	Sell		1,041,312	1951	LSE

Invesco Physical Markets

BNP PARIBAS ISSUANCE

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관