Gsk (GSK) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Gsk Plc (GSK)

1,264.00

-76.50

(-5.71%)

마감 10 4월 12:30AM

무역 5151 - 5101 (00:29-00:28)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:29:51	1390.5	4783	O	1391.0	1391.5	Sell		3,238,603	5151	LSE
00:29:46	1391.0	562	AT	1390.5	1391.0	Buy		3,233,820	5150	LSE
00:29:41	1391.0	681	AT	1390.5	1391.0	Buy		3,233,258	5149	LSE
00:29:41	1391.0	517	AT	1390.5	1391.0	Buy		3,232,577	5148	LSE
00:29:41	1391.0	213	AT	1390.5	1391.0	Buy		3,232,060	5147	LSE
00:29:41	1391.0	525	AT	1390.5	1391.0	Buy		3,231,847	5146	LSE
00:29:36	1390.5	15000	O	1390.5	1391.5	Sell		3,231,322	5145	LSE
00:29:34	1391.5	892	AT	1390.5	1391.5	Buy		3,216,322	5144	LSE
00:29:34	1391.5	522	AT	1390.5	1391.5	Buy		3,215,430	5143	LSE
00:29:31	1391.0	427	AT	1390.5	1391.0	Buy		3,214,908	5142	LSE
00:29:31	1391.0	175	AT	1390.5	1391.0	Buy		3,214,481	5141	LSE
00:29:31	1391.0	560	AT	1390.5	1391.0	Buy		3,214,306	5140	LSE
00:29:31	1391.0	674	AT	1390.5	1391.0	Buy		3,213,746	5139	LSE
00:29:31	1391.0	662	AT	1390.5	1391.0	Buy		3,213,072	5138	LSE
00:29:31	1391.0	620	AT	1390.5	1391.0	Buy		3,212,410	5137	LSE
00:29:31	1391.0	1629	AT	1390.5	1391.0	Buy		3,211,790	5136	LSE
00:29:31	1391.0	530	AT	1390.5	1391.0	Buy		3,210,161	5135	LSE
00:29:25	1391.0	738	AT	1390.5	1391.0	Buy		3,209,631	5134	LSE
00:29:21	1391.0	162	AT	1391.0	1391.5	Sell		3,208,893	5133	LSE
00:29:21	1391.0	408	AT	1391.0	1391.5	Sell		3,208,731	5132	LSE
00:29:21	1391.0	90	AT	1391.0	1391.5	Sell		3,208,323	5131	LSE
00:29:21	1391.0	502	AT	1391.0	1391.5	Sell		3,208,233	5130	LSE
00:29:21	1391.0	578	AT	1391.0	1391.5	Sell		3,207,731	5129	LSE
00:29:19	1391.0	45	AT	1391.0	1391.5	Sell		3,207,153	5128	LSE
00:29:19	1391.0	655	AT	1391.0	1391.5	Sell		3,207,108	5127	LSE
00:29:19	1391.0	425	AT	1391.0	1391.5	Sell		3,206,453	5126	LSE
00:29:19	1391.0	641	AT	1391.0	1391.5	Sell		3,206,028	5125	LSE
00:29:19	1391.0	2554	AT	1391.0	1391.5	Sell		3,205,387	5124	LSE
00:28:55	1391.206	108	O	1391.0	1391.5	Sell		3,202,833	5123	LSE
00:28:43	1391.0	425	AT	1391.0	1391.5	Sell		3,202,725	5122	LSE
00:28:43	1391.0	649	AT	1391.0	1391.5	Sell		3,202,300	5121	LSE
00:28:43	1391.0	576	AT	1391.0	1391.5	Sell		3,201,651	5120	LSE
00:28:43	1391.0	525	AT	1391.0	1391.5	Sell		3,201,075	5119	LSE
00:28:43	1391.0	60	AT	1391.0	1391.5	Sell		3,200,550	5118	LSE
00:28:43	1391.0	502	AT	1391.0	1391.5	Sell		3,200,490	5117	LSE
00:28:43	1391.0	620	AT	1391.0	1391.5	Sell		3,199,988	5116	LSE
00:28:43	1391.0	1057	AT	1391.0	1391.5	Sell		3,199,368	5115	LSE
00:28:43	1391.0	2554	AT	1391.0	1391.5	Sell		3,198,311	5114	LSE
00:28:42	1391.5	618	AT	1391.5	1392.0	Sell		3,195,757	5113	LSE
00:28:42	1391.5	113	AT	1391.5	1392.0	Sell		3,195,139	5112	LSE
00:28:42	1391.5	57	AT	1391.5	1392.0	Sell		3,195,026	5111	LSE
00:28:42	1391.5	57	AT	1391.5	1392.0	Sell		3,194,969	5110	LSE
00:28:42	1391.5	57	AT	1391.5	1392.0	Sell		3,194,912	5109	LSE
00:28:42	1391.5	57	AT	1391.5	1392.0	Sell		3,194,855	5108	LSE
00:28:42	1391.5	57	AT	1391.5	1392.0	Sell		3,194,798	5107	LSE
00:28:42	1391.5	57	AT	1391.5	1392.0	Sell		3,194,741	5106	LSE
00:28:42	1391.5	57	AT	1391.5	1392.0	Sell		3,194,684	5105	LSE
00:28:42	1391.5	425	AT	1391.5	1392.0	Sell		3,194,627	5104	LSE
00:28:42	1391.5	447	AT	1391.5	1392.0	Sell		3,194,202	5103	LSE
00:28:42	1391.5	446	AT	1391.5	1392.0	Sell		3,193,755	5102	LSE
00:28:42	1391.5	572	AT	1391.5	1392.0	Sell		3,193,309	5101	LSE

International Consolidat...

Smurfit Westrock

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관