Gsk (GSK) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Gsk Plc (GSK)

1,264.00

-76.50

(-5.71%)

마감 10 4월 12:30AM

무역 5101 - 5051 (00:28-00:25)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:28:42	1391.5	572	AT	1391.5	1392.0	Sell		3,193,309	5101	LSE
00:27:54	1392.05	707	O	1391.5	1392.5	Buy		3,192,737	5100	LSE
00:27:26	1391.5	5814	O	1391.5	1392.5	Sell		3,192,030	5099	LSE
00:27:18	1392.0	267	AT	1392.0	1392.5	Sell		3,186,216	5098	LSE
00:27:18	1392.0	1384	AT	1392.0	1392.5	Sell		3,185,949	5097	LSE
00:27:15	1392.0	1102	AT	1392.0	1392.5	Sell		3,184,565	5096	LSE
00:27:15	1392.0	67	AT	1391.5	1392.0	Buy		3,183,463	5095	LSE
00:27:15	1392.0	302	AT	1391.5	1392.0	Buy		3,183,396	5094	LSE
00:27:15	1392.0	276	AT	1391.5	1392.0	Buy		3,183,094	5093	LSE
00:27:15	1392.0	640	AT	1391.5	1392.0	Buy		3,182,818	5092	LSE
00:27:15	1392.0	738	AT	1391.5	1392.0	Buy		3,182,178	5091	LSE
00:26:56	1391.5	2500	O	1391.5	1392.0	Sell		3,181,440	5090	LSE
00:26:33	1391.5	663	AT	1391.0	1391.5	Buy		3,178,940	5089	LSE
00:26:33	1391.5	275	AT	1391.0	1391.5	Buy		3,178,277	5088	LSE
00:26:33	1391.5	589	AT	1391.0	1391.5	Buy		3,178,002	5087	LSE
00:26:33	1391.5	2554	AT	1391.0	1391.5	Buy		3,177,413	5086	LSE
00:26:07	1391.0	644	AT	1390.5	1391.0	Buy		3,174,859	5085	LSE
00:26:07	1391.0	320	AT	1390.5	1391.0	Buy		3,174,215	5084	LSE
00:26:05	1391.0	1128	AT	1391.0	1391.5	Sell		3,173,895	5083	LSE
00:25:49	1391.5	148	AT	1391.0	1391.5	Buy		3,172,767	5082	LSE
00:25:49	1391.5	153	AT	1391.0	1391.5	Buy		3,172,619	5081	LSE
00:25:49	1391.5	104	AT	1391.0	1391.5	Buy		3,172,466	5080	LSE
00:25:49	1391.5	2450	AT	1391.0	1391.5	Buy		3,172,362	5079	LSE
00:25:49	1391.5	501	AT	1391.0	1391.5	Buy		3,169,912	5078	LSE
00:25:49	1391.5	1067	AT	1391.0	1391.5	Buy		3,169,411	5077	LSE
00:25:41	1390.5	5000	O	1391.0	1391.5	Sell		3,168,344	5076	LSE
00:25:33	1391.0	1	O	1391.0	1391.5	Sell		3,163,344	5075	LSE
00:25:33	1391.5	2493	AT	1390.5	1391.5	Buy		3,163,343	5074	LSE
00:25:33	1391.5	409	AT	1390.5	1391.5	Buy		3,160,850	5073	LSE
00:25:33	1391.5	532	AT	1390.5	1391.5	Buy		3,160,441	5072	LSE
00:25:33	1391.5	596	AT	1390.5	1391.5	Buy		3,159,909	5071	LSE
00:25:33	1391.5	532	AT	1390.5	1391.5	Buy		3,159,313	5070	LSE
00:25:33	1391.5	645	AT	1390.5	1391.5	Buy		3,158,781	5069	LSE
00:25:33	1391.0	498	AT	1391.0	1391.5	Sell		3,158,136	5068	LSE
00:25:33	1391.5	1909	AT	1390.5	1391.5	Buy		3,157,638	5067	LSE
00:25:33	1391.0	563	AT	1390.5	1391.0	Buy		3,155,729	5066	LSE
00:25:33	1391.0	528	AT	1390.5	1391.0	Buy		3,155,166	5065	LSE
00:25:33	1391.0	603	AT	1390.5	1391.0	Buy		3,154,638	5064	LSE
00:25:33	1391.0	631	AT	1390.5	1391.0	Buy		3,154,035	5063	LSE
00:25:33	1391.0	761	AT	1390.5	1391.0	Buy		3,153,404	5062	LSE
00:25:33	1391.0	19	AT	1390.5	1391.0	Buy		3,152,643	5061	LSE
00:25:33	1391.0	2	AT	1390.5	1391.0	Buy		3,152,624	5060	LSE
00:25:32	1390.5	9	O	1390.5	1391.0	Sell		3,152,622	5059	LSE
00:25:30	1391.0	1	O	1390.5	1391.0	Buy		3,152,613	5058	LSE
00:25:26	1391.0	2554	AT	1391.0	1391.5	Sell		3,152,612	5057	LSE
00:25:26	1391.0	666	AT	1391.0	1391.5	Sell		3,150,058	5056	LSE
00:25:26	1391.0	604	AT	1391.0	1391.5	Sell		3,149,392	5055	LSE
00:25:26	1391.5	1167	AT	1391.5	1392.0	Sell		3,148,788	5054	LSE
00:25:26	1392.0	175	AT	1391.0	1392.0	Buy		3,147,621	5053	LSE
00:25:26	1392.0	555	AT	1391.0	1392.0	Buy		3,147,446	5052	LSE
00:25:26	1392.0	531	AT	1391.0	1392.0	Buy		3,146,891	5051	LSE

International Consolidat...

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관