Gsk (GSK) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Gsk Plc (GSK)

1,264.00

-76.50

(-5.71%)

마감 10 4월 12:30AM

무역 6151 - 6101 (01:03-01:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:03:10	1398.0	403	AT	1398.0	1398.5	Sell		4,030,065	6151	LSE
01:03:10	1398.0	152	AT	1398.0	1398.5	Sell		4,029,662	6150	LSE
01:03:10	1398.0	749	AT	1397.5	1398.0	Buy		4,029,510	6149	LSE
01:03:10	1398.0	1069	AT	1398.0	1398.5	Sell		4,028,761	6148	LSE
01:03:10	1398.0	431	AT	1398.0	1398.5	Sell		4,027,692	6147	LSE
01:03:10	1398.5	2	O	1397.5	1398.5	Buy		4,027,261	6146	LSE
01:03:01	1398.0	450	AT	1398.0	1398.5	Sell		4,027,259	6145	LSE
01:03:00	1398.0	421	AT	1397.5	1398.0	Buy		4,026,809	6144	LSE
01:03:00	1398.0	129	AT	1397.5	1398.0	Buy		4,026,388	6143	LSE
01:03:00	1398.0	402	AT	1398.0	1398.5	Sell		4,026,259	6142	LSE
01:03:00	1398.0	708	AT	1398.0	1398.5	Sell		4,025,857	6141	LSE
01:03:00	1398.0	452	AT	1398.0	1398.5	Sell		4,025,149	6140	LSE
01:02:47	1398.375	44	O	1398.0	1398.5	Buy		4,024,697	6139	LSE
01:02:46	1398.0	6	O	1398.0	1398.5	Sell		4,024,653	6138	LSE
01:02:41	1398.0	1	AT	1398.0	1398.5	Sell		4,024,647	6137	LSE
01:02:41	1398.0	192	O	1398.0	1398.5	Sell		4,024,646	6136	LSE
01:02:40	1398.0	1236	AT	1398.0	1398.5	Sell		4,024,454	6135	LSE
01:02:40	1398.0	662	AT	1397.5	1398.0	Buy		4,023,218	6134	LSE
01:02:40	1398.0	24	AT	1397.5	1398.0	Buy		4,022,556	6133	LSE
01:02:40	1398.0	42	AT	1397.5	1398.0	Buy		4,022,532	6132	LSE
01:02:40	1398.0	2554	AT	1397.5	1398.0	Buy		4,022,490	6131	LSE
01:01:49	1397.5	1	O	1397.5	1398.0	Sell		4,019,936	6130	LSE
01:01:38	1397.5	400	O	1397.5	1398.0	Sell		4,019,935	6129	LSE
01:01:38	1397.5	350	AT	1397.0	1397.5	Buy		4,019,535	6128	LSE
01:01:38	1397.5	200	AT	1397.0	1397.5	Buy		4,019,185	6127	LSE
01:01:38	1397.5	200	AT	1397.0	1397.5	Buy		4,018,985	6126	LSE
01:01:38	1397.5	200	AT	1397.0	1397.5	Buy		4,018,785	6125	LSE
01:01:38	1397.5	400	AT	1397.0	1397.5	Buy		4,018,585	6124	LSE
01:01:38	1397.5	200	AT	1397.0	1397.5	Buy		4,018,185	6123	LSE
01:01:37	1397.5	648	AT	1397.5	1398.0	Sell		4,017,985	6122	LSE
01:01:28	1398.0	1800	O	1397.5	1398.0	Buy		4,017,337	6121	LSE
01:01:21	1398.0	213	AT	1397.5	1398.0	Buy		4,015,537	6120	LSE
01:01:21	1398.0	89	AT	1397.5	1398.0	Buy		4,015,324	6119	LSE
01:01:21	1398.0	302	AT	1397.0	1398.0	Buy		4,015,235	6118	LSE
01:01:21	1398.0	302	AT	1397.5	1398.0	Buy		4,014,933	6117	LSE
01:01:21	1398.0	302	AT	1397.5	1398.0	Buy		4,014,631	6116	LSE
01:01:21	1398.0	155	AT	1397.5	1398.0	Buy		4,014,329	6115	LSE
01:01:21	1398.0	147	AT	1397.5	1398.0	Buy		4,014,174	6114	LSE
01:01:21	1398.0	302	AT	1397.5	1398.0	Buy		4,014,027	6113	LSE
01:01:21	1398.0	201	AT	1397.0	1398.0	Buy		4,013,725	6112	LSE
01:01:21	1397.72	1	O	1397.0	1398.0	Buy		4,013,524	6111	LSE
01:01:18	1397.5	789	AT	1397.0	1397.5	Buy		4,013,523	6110	LSE
01:01:18	1397.0	696	AT	1396.5	1397.0	Buy		4,012,734	6109	LSE
01:01:17	1397.0	7	O	1396.5	1397.0	Buy		4,012,038	6108	LSE
01:01:10	1396.0	56	AT	1396.0	1397.0	Sell		4,012,031	6107	LSE
01:01:10	1396.5	1860	AT	1396.5	1397.0	Sell		4,011,975	6106	LSE
01:00:54	1396.0	600	AT	1396.0	1396.5	Sell		4,010,115	6105	LSE
01:00:54	1396.5	405	AT	1396.5	1397.0	Sell		4,009,515	6104	LSE
01:00:54	1396.5	684	AT	1396.5	1397.0	Sell		4,009,110	6103	LSE
01:00:54	1396.5	836	AT	1396.5	1397.0	Sell		4,008,426	6102	LSE
01:00:43	1396.705	188	O	1396.5	1397.0	Sell		4,007,590	6101	LSE

International Consolidat...

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관