Gsk (GSK) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Gsk Plc (GSK)

1,264.00

-76.50

(-5.71%)

마감 10 4월 12:30AM

무역 5801 - 5751 (00:50-00:49)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:50:44	1393.0	329	AT	1392.5	1393.0	Buy		3,796,914	5801	LSE
00:50:33	1392.78	25	O	1392.5	1393.0	Buy		3,796,585	5800	LSE
00:50:26	1392.5	533	O	1392.5	1393.5	Sell		3,796,560	5799	LSE
00:50:26	1393.0	472	AT	1392.5	1393.0	Buy		3,796,027	5798	LSE
00:50:26	1393.0	33	AT	1392.5	1393.0	Buy		3,795,555	5797	LSE
00:50:26	1393.0	523	AT	1392.5	1393.0	Buy		3,795,522	5796	LSE
00:50:26	1393.0	1000	AT	1392.5	1393.0	Buy		3,794,999	5795	LSE
00:50:26	1393.0	2554	AT	1392.5	1393.0	Buy		3,793,999	5794	LSE
00:50:26	1393.0	500	AT	1392.5	1393.0	Buy		3,791,445	5793	LSE
00:50:26	1392.5	44	AT	1392.5	1393.0	Sell		3,790,945	5792	LSE
00:50:26	1392.5	301	AT	1392.5	1393.0	Sell		3,790,901	5791	LSE
00:50:26	1392.5	329	AT	1392.5	1393.0	Sell		3,790,600	5790	LSE
00:50:26	1392.5	2554	AT	1392.5	1393.0	Sell		3,790,271	5789	LSE
00:50:22	1392.91	160	O	1392.5	1393.5	Sell		3,787,717	5788	LSE
00:50:13	1393.0	568	AT	1393.0	1393.5	Sell		3,787,557	5787	LSE
00:50:13	1393.5	250	AT	1393.0	1393.5	Buy		3,786,989	5786	LSE
00:50:13	1393.5	522	AT	1393.0	1393.5	Buy		3,786,739	5785	LSE
00:50:13	1393.5	2554	AT	1393.0	1393.5	Buy		3,786,217	5784	LSE
00:50:13	1393.5	688	AT	1393.0	1393.5	Buy		3,783,663	5783	LSE
00:50:13	1393.5	1086	AT	1393.0	1393.5	Buy		3,782,975	5782	LSE
00:50:13	1393.0	600	AT	1393.0	1393.5	Sell		3,781,889	5781	LSE
00:50:13	1393.5	35	AT	1392.5	1393.5	Buy		3,781,289	5780	LSE
00:50:13	1393.5	658	AT	1392.5	1393.5	Buy		3,781,254	5779	LSE
00:50:13	1393.5	538	AT	1392.5	1393.5	Buy		3,780,596	5778	LSE
00:50:13	1393.5	529	AT	1392.5	1393.5	Buy		3,780,058	5777	LSE
00:50:13	1393.5	2554	AT	1392.5	1393.5	Buy		3,779,529	5776	LSE
00:50:13	1393.5	513	AT	1392.5	1393.5	Buy		3,776,975	5775	LSE
00:50:13	1393.0	339	AT	1392.5	1393.0	Buy		3,776,462	5774	LSE
00:50:10	1392.5	357	AT	1392.0	1392.5	Buy		3,776,123	5773	LSE
00:50:10	1392.0	77	AT	1392.0	1393.0	Sell		3,775,766	5772	LSE
00:50:10	1392.5	378	AT	1392.5	1393.0	Sell		3,775,689	5771	LSE
00:50:10	1392.5	968	AT	1392.5	1393.0	Sell		3,775,311	5770	LSE
00:50:10	1392.5	2554	AT	1392.5	1393.0	Sell		3,774,343	5769	LSE
00:50:10	1392.5	576	AT	1392.5	1393.0	Sell		3,771,789	5768	LSE
00:50:10	1392.5	206	AT	1392.5	1393.0	Sell		3,771,213	5767	LSE
00:50:10	1392.5	519	AT	1392.5	1393.0	Sell		3,771,007	5766	LSE
00:50:10	1392.5	148	AT	1392.5	1393.0	Sell		3,770,488	5765	LSE
00:49:58	1392.5	3	O	1392.5	1393.0	Sell		3,770,340	5764	LSE
00:49:49	1393.0	513	AT	1393.0	1393.5	Sell		3,770,337	5763	LSE
00:49:49	1393.0	268	AT	1393.0	1393.5	Sell		3,769,824	5762	LSE
00:49:40	1392.91	160	O	1392.5	1393.5	Sell		3,769,556	5761	LSE
00:49:32	1393.206	131	O	1392.5	1393.5	Buy		3,769,396	5760	LSE
00:49:32	1393.0	112	AT	1393.0	1393.5	Sell		3,769,265	5759	LSE
00:49:18	1393.274	78	O	1393.0	1393.5	Buy		3,769,153	5758	LSE
00:49:16	1393.5	1176	AT	1393.0	1393.5	Buy		3,769,075	5757	LSE
00:49:15	1393.5	416	AT	1392.5	1393.5	Buy		3,767,899	5756	LSE
00:49:15	1393.5	653	AT	1392.5	1393.5	Buy		3,767,483	5755	LSE
00:49:15	1393.5	566	AT	1392.5	1393.5	Buy		3,766,830	5754	LSE
00:49:15	1393.5	526	AT	1392.5	1393.5	Buy		3,766,264	5753	LSE
00:49:15	1393.5	528	AT	1392.5	1393.5	Buy		3,765,738	5752	LSE
00:49:15	1393.5	2554	AT	1392.5	1393.5	Buy		3,765,210	5751	LSE

International Consolidat...

Smurfit Westrock

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관