Gsk (GSK) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Gsk Plc (GSK)

1,402.00

1.50

(0.11%)

마감 31 1월 1:30AM

무역 1801 - 1751 (19:32-19:24)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:32:57	1385.5	905	AT	1385.5	1386.0	Sell		955,000	1801	LSE
19:32:47	1385.774	70	O	1385.5	1386.0	Buy		954,095	1800	LSE
19:32:21	1385.998	7	O	1385.0	1386.0	Buy		954,025	1799	LSE
19:32:09	1385.5	499	AT	1385.5	1386.0	Sell		954,018	1798	LSE
19:32:09	1385.5	474	AT	1385.5	1386.0	Sell		953,519	1797	LSE
19:32:01	1385.5	464	AT	1385.5	1386.0	Sell		953,045	1796	LSE
19:31:52	1385.55	200	O	1385.0	1386.0	Buy		952,581	1795	LSE
19:31:35	1385.5	1	O	1385.0	1385.5	Buy		952,381	1794	LSE
19:31:17	1385.0	8	O	1385.0	1385.5	Sell		952,380	1793	LSE
19:31:11	1385.0	212	AT	1384.5	1385.0	Buy		952,372	1792	LSE
19:31:11	1385.0	542	AT	1385.0	1385.5	Sell		952,160	1791	LSE
19:30:55	1385.5	451	AT	1385.5	1386.0	Sell		951,618	1790	LSE
19:30:40	1385.498	1	O	1385.0	1385.5	Buy		951,167	1789	LSE
19:30:12	1385.0	10	O	1385.0	1385.5	Sell		951,166	1788	LSE
19:30:11	1385.0	699	AT	1384.5	1385.0	Buy		951,156	1787	LSE
19:29:38	1385.0	1	O	1384.5	1385.0	Buy		950,457	1786	LSE
19:29:37	1385.0	7500	O	1384.5	1385.0	Buy		950,456	1785	LSE
19:29:29	1385.0	1802	AT	1384.5	1385.0	Buy		942,956	1784	LSE
19:29:29	1385.0	451	AT	1385.0	1385.5	Sell		941,154	1783	LSE
19:29:25	1385.275	400	O	1384.5	1385.5	Buy		940,703	1782	LSE
19:29:23	1385.0	470	AT	1385.0	1385.5	Sell		940,303	1781	LSE
19:29:23	1385.0	306	AT	1385.0	1385.5	Sell		939,833	1780	LSE
19:29:23	1385.0	1131	AT	1385.0	1385.5	Sell		939,527	1779	LSE
19:29:23	1385.0	671	AT	1385.0	1385.5	Sell		938,396	1778	LSE
19:29:23	1385.0	271	AT	1385.0	1385.5	Sell		937,725	1777	LSE
19:29:23	1385.0	429	AT	1385.0	1385.5	Sell		937,454	1776	LSE
19:29:23	1385.0	536	AT	1385.0	1385.5	Sell		937,025	1775	LSE
19:28:29	1385.0	225	O	1385.0	1385.5	Sell		936,489	1774	LSE
19:28:15	1385.0	651	AT	1384.5	1385.0	Buy		936,264	1773	LSE
19:28:15	1385.0	783	AT	1384.5	1385.0	Buy		935,613	1772	LSE
19:28:08	1384.724	120	O	1384.5	1385.0	Sell		934,830	1771	LSE
19:27:42	1384.775	2438	O	1384.5	1385.0	Buy		934,710	1770	LSE
19:27:03	1384.705	95	O	1384.5	1385.0	Sell		932,272	1769	LSE
19:27:01	1384.875	8	O	1384.5	1385.0	Buy		932,177	1768	LSE
19:26:50	1384.706	1372	O	1384.5	1385.0	Sell		932,169	1767	LSE
19:26:36	1384.0	2	O	1384.5	1385.0	Sell		930,797	1766	LSE
19:26:36	1384.5	670	AT	1384.0	1384.5	Buy		930,795	1765	LSE
19:26:36	1384.5	634	AT	1384.0	1384.5	Buy		930,125	1764	LSE
19:26:30	1384.5	1	O	1384.0	1384.5	Buy		929,491	1763	LSE
19:26:08	1384.5	1	O	1384.0	1384.5	Buy		929,490	1762	LSE
19:25:55	1384.55	2717	O	1384.0	1385.0	Buy		929,489	1761	LSE
19:25:20	1384.5	575	AT	1384.5	1385.0	Sell		926,772	1760	LSE
19:25:20	1384.5	266	AT	1384.5	1385.0	Sell		926,197	1759	LSE
19:25:05	1385.246	10	O	1384.5	1385.5	Buy		925,931	1758	LSE
19:25:00	1385.0	479	AT	1384.5	1385.0	Buy		925,921	1757	LSE
19:25:00	1385.0	631	AT	1384.5	1385.0	Buy		925,442	1756	LSE
19:24:55	1384.5	1	O	1384.5	1385.0	Sell		924,811	1755	LSE
19:24:46	1384.5	1770	AT	1384.5	1385.0	Sell		924,810	1754	LSE
19:24:46	1384.5	896	AT	1384.0	1385.0			923,040	1753	LSE
19:24:46	1384.5	1073	AT	1384.0	1384.5	Buy		922,144	1752	LSE
19:24:46	1384.5	3891	AT	1384.0	1384.5	Buy		921,071	1751	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관