Gsk (GSK) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Gsk Plc (GSK)

1,402.00

1.50

(0.11%)

마감 31 1월 1:30AM

무역 751 - 701 (17:40-17:38)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:40:55	1384.5	1147	AT	1384.0	1384.5	Buy		303,589	751	LSE
17:40:55	1384.5	1575	AT	1384.5	1385.0	Sell		302,442	750	LSE
17:39:50	1384.5	1	O	1384.0	1384.5	Buy		300,867	749	LSE
17:39:47	1384.549	35	O	1384.0	1384.5	Buy		300,866	748	LSE
17:39:45	1384.0	393	AT	1383.5	1384.0	Buy		300,831	747	LSE
17:39:45	1384.0	754	AT	1383.5	1384.0	Buy		300,438	746	LSE
17:39:45	1384.0	535	AT	1384.0	1385.0	Sell		299,684	745	LSE
17:39:45	1384.0	580	AT	1384.0	1385.0	Sell		299,149	744	LSE
17:39:45	1384.0	451	AT	1384.0	1385.0	Sell		298,569	743	LSE
17:39:45	1384.0	476	AT	1384.0	1385.0	Sell		298,118	742	LSE
17:39:45	1384.0	427	AT	1384.0	1385.0	Sell		297,642	741	LSE
17:39:45	1384.0	687	AT	1384.0	1385.0	Sell		297,215	740	LSE
17:39:45	1384.0	95	AT	1384.0	1385.0	Sell		296,528	739	LSE
17:39:45	1384.0	1152	AT	1384.0	1385.0	Sell		296,433	738	LSE
17:39:45	1384.0	535	AT	1384.0	1385.0	Sell		295,281	737	LSE
17:39:26	1384.201	32	O	1384.0	1385.0	Sell		294,746	736	LSE
17:39:22	1384.5	789	AT	1384.0	1384.5	Buy		294,714	735	LSE
17:39:22	1384.5	1948	AT	1384.0	1384.5	Buy		293,925	734	LSE
17:39:22	1384.5	566	AT	1384.0	1384.5	Buy		291,977	733	LSE
17:39:22	1384.5	596	AT	1384.0	1384.5	Buy		291,411	732	LSE
17:39:22	1384.5	477	AT	1384.0	1384.5	Buy		290,815	731	LSE
17:39:05	1384.0	1280	AT	1384.0	1384.5	Sell		290,338	730	LSE
17:39:05	1384.0	1147	AT	1383.5	1384.0	Buy		289,058	729	LSE
17:39:05	1384.0	1298	AT	1384.0	1384.5	Sell		287,911	728	LSE
17:39:04	1384.0	487	AT	1384.0	1385.0	Sell		286,613	727	LSE
17:39:04	1384.0	487	AT	1384.0	1385.0	Sell		286,126	726	LSE
17:39:04	1384.5	1225	AT	1384.5	1385.0	Sell		285,639	725	LSE
17:39:04	1384.5	1147	AT	1384.5	1385.0	Sell		284,414	724	LSE
17:39:04	1384.5	400	AT	1384.5	1385.5	Sell		283,267	723	LSE
17:39:04	1384.5	100	AT	1384.5	1385.5	Sell		282,867	722	LSE
17:39:04	1385.5	483	AT	1384.0	1385.5	Buy		282,767	721	LSE
17:39:04	1385.0	425	AT	1384.0	1385.0	Buy		282,284	720	LSE
17:39:04	1385.0	500	AT	1384.0	1385.0	Buy		281,859	719	LSE
17:39:04	1385.0	590	AT	1384.0	1385.0	Buy		281,359	718	LSE
17:39:04	1385.0	530	AT	1384.0	1385.0	Buy		280,769	717	LSE
17:39:04	1385.0	3021	AT	1384.0	1385.0	Buy		280,239	716	LSE
17:39:04	1385.0	516	AT	1384.0	1385.0	Buy		277,218	715	LSE
17:39:04	1385.0	1152	AT	1384.0	1385.0	Buy		276,702	714	LSE
17:39:04	1385.0	450	AT	1384.0	1385.0	Buy		275,550	713	LSE
17:39:04	1384.0	3301	AT	1383.5	1384.5			275,100	712	LSE
17:39:04	1384.0	658	AT	1383.5	1384.0	Buy		271,799	711	LSE
17:39:04	1384.0	557	AT	1383.5	1384.0	Buy		271,141	710	LSE
17:39:04	1384.0	794	AT	1383.5	1384.0	Buy		270,584	709	LSE
17:39:04	1384.0	658	AT	1383.5	1384.0	Buy		269,790	708	LSE
17:39:04	1384.0	3021	AT	1383.5	1384.0	Buy		269,132	707	LSE
17:38:40	1383.998	1	O	1383.5	1384.0	Buy		266,111	706	LSE
17:38:35	1383.5	2	O	1383.5	1384.0	Sell		266,110	705	LSE
17:38:33	1383.775	1000	O	1383.5	1384.0	Buy		266,108	704	LSE
17:38:28	1384.0	50	O	1383.5	1384.0	Buy		265,108	703	LSE
17:38:24	1383.5	2	O	1383.5	1384.0	Sell		265,058	702	LSE
17:38:17	1383.973	21	O	1383.5	1384.0	Buy		265,056	701	LSE

Societe Generale Effekten

Vinci Credit Securities

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관