Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:56:45 | 1394.5 | 932 | AT | 1394.5 | 1395.5 | Sell | 3,978,533 | 6051 | LSE | |
| 00:56:45 | 1394.5 | 1500 | AT | 1394.5 | 1395.5 | Sell | 3,977,601 | 6050 | LSE | |
| 00:56:45 | 1394.5 | 1500 | AT | 1394.5 | 1395.5 | Sell | 3,976,101 | 6049 | LSE | |
| 00:56:45 | 1394.5 | 1172 | AT | 1394.5 | 1395.5 | Sell | 3,974,601 | 6048 | LSE | |
| 00:56:45 | 1394.5 | 560 | AT | 1394.5 | 1395.5 | Sell | 3,973,429 | 6047 | LSE | |
| 00:56:45 | 1394.5 | 568 | AT | 1394.5 | 1395.5 | Sell | 3,972,869 | 6046 | LSE | |
| 00:56:45 | 1394.5 | 528 | AT | 1394.5 | 1395.5 | Sell | 3,972,301 | 6045 | LSE | |
| 00:56:45 | 1394.5 | 107 | AT | 1394.5 | 1395.5 | Sell | 3,971,773 | 6044 | LSE | |
| 00:56:45 | 1394.5 | 402 | AT | 1394.5 | 1395.5 | Sell | 3,971,666 | 6043 | LSE | |
| 00:56:45 | 1394.5 | 616 | AT | 1394.5 | 1395.5 | Sell | 3,971,264 | 6042 | LSE | |
| 00:56:45 | 1394.5 | 993 | AT | 1394.5 | 1395.5 | Sell | 3,970,648 | 6041 | LSE | |
| 00:56:45 | 1394.5 | 772 | AT | 1394.5 | 1395.5 | Sell | 3,969,655 | 6040 | LSE | |
| 00:56:45 | 1394.5 | 2554 | AT | 1394.5 | 1395.5 | Sell | 3,968,883 | 6039 | LSE | |
| 00:56:45 | 1395.0 | 650 | AT | 1395.0 | 1395.5 | Sell | 3,966,329 | 6038 | LSE | |
| 00:56:45 | 1395.0 | 1619 | AT | 1395.0 | 1395.5 | Sell | 3,965,679 | 6037 | LSE | |
| 00:56:45 | 1395.0 | 785 | AT | 1395.0 | 1395.5 | Sell | 3,964,060 | 6036 | LSE | |
| 00:56:40 | 1395.0 | 1255 | AT | 1394.5 | 1395.0 | Buy | 3,963,275 | 6035 | LSE | |
| 00:56:24 | 1395.0 | 300 | AT | 1394.5 | 1395.0 | Buy | 3,962,020 | 6034 | LSE | |
| 00:56:21 | 1394.5 | 15 | AT | 1394.5 | 1395.0 | Sell | 3,961,720 | 6033 | LSE | |
| 00:56:21 | 1394.5 | 305 | AT | 1394.5 | 1395.0 | Sell | 3,961,705 | 6032 | LSE | |
| 00:56:21 | 1394.5 | 2554 | AT | 1394.5 | 1395.0 | Sell | 3,961,400 | 6031 | LSE | |
| 00:56:21 | 1394.5 | 616 | AT | 1394.0 | 1394.5 | Buy | 3,958,846 | 6030 | LSE | |
| 00:56:21 | 1394.0 | 328 | AT | 1393.5 | 1394.5 | 3,958,230 | 6029 | LSE | ||
| 00:56:21 | 1394.0 | 1191 | AT | 1393.5 | 1394.0 | Buy | 3,957,902 | 6028 | LSE | |
| 00:56:21 | 1394.0 | 600 | AT | 1393.5 | 1394.0 | Buy | 3,956,711 | 6027 | LSE | |
| 00:56:21 | 1394.0 | 1615 | AT | 1393.0 | 1394.5 | Buy | 3,956,111 | 6026 | LSE | |
| 00:56:21 | 1394.0 | 100 | AT | 1393.0 | 1394.0 | Buy | 3,954,496 | 6025 | LSE | |
| 00:56:21 | 1394.0 | 1900 | AT | 1393.0 | 1394.0 | Buy | 3,954,396 | 6024 | LSE | |
| 00:56:21 | 1394.0 | 930 | AT | 1393.0 | 1394.0 | Buy | 3,952,496 | 6023 | LSE | |
| 00:56:21 | 1394.0 | 32 | AT | 1393.0 | 1394.0 | Buy | 3,951,566 | 6022 | LSE | |
| 00:56:21 | 1394.0 | 497 | AT | 1393.0 | 1394.0 | Buy | 3,951,534 | 6021 | LSE | |
| 00:56:21 | 1394.0 | 36 | AT | 1393.0 | 1394.0 | Buy | 3,951,037 | 6020 | LSE | |
| 00:56:21 | 1394.0 | 546 | AT | 1393.0 | 1394.0 | Buy | 3,951,001 | 6019 | LSE | |
| 00:56:21 | 1394.0 | 566 | AT | 1393.0 | 1394.0 | Buy | 3,950,455 | 6018 | LSE | |
| 00:56:21 | 1394.0 | 630 | AT | 1393.0 | 1394.0 | Buy | 3,949,889 | 6017 | LSE | |
| 00:56:21 | 1394.0 | 777 | AT | 1393.0 | 1394.0 | Buy | 3,949,259 | 6016 | LSE | |
| 00:56:21 | 1394.0 | 600 | AT | 1393.0 | 1394.0 | Buy | 3,948,482 | 6015 | LSE | |
| 00:56:21 | 1393.5 | 550 | AT | 1393.5 | 1394.0 | Sell | 3,947,882 | 6014 | LSE | |
| 00:56:21 | 1393.5 | 1031 | AT | 1393.5 | 1394.0 | Sell | 3,947,332 | 6013 | LSE | |
| 00:56:21 | 1393.5 | 162 | AT | 1393.5 | 1394.0 | Sell | 3,946,301 | 6012 | LSE | |
| 00:56:21 | 1393.5 | 325 | AT | 1393.5 | 1394.0 | Sell | 3,946,139 | 6011 | LSE | |
| 00:56:16 | 1388.0 | 32 | O | 1393.5 | 1394.0 | Sell | 3,945,814 | 6010 | LSE | |
| 00:56:08 | 1393.775 | 6 | O | 1393.5 | 1394.0 | Buy | 3,945,782 | 6009 | LSE | |
| 00:56:01 | 1388.0 | 2 | O | 1393.5 | 1394.0 | Sell | 3,945,776 | 6008 | LSE | |
| 00:56:01 | 1388.0 | 8 | O | 1393.5 | 1394.0 | Sell | 3,945,774 | 6007 | LSE | |
| 00:55:58 | 1393.64 | 4143 | O | 1393.5 | 1394.0 | Sell | 3,945,766 | 6006 | LSE | |
| 00:55:47 | 1394.0 | 977 | AT | 1393.5 | 1394.0 | Buy | 3,941,623 | 6005 | LSE | |
| 00:55:47 | 1394.0 | 600 | AT | 1393.5 | 1394.0 | Buy | 3,940,646 | 6004 | LSE | |
| 00:55:45 | 1394.0 | 563 | AT | 1394.0 | 1394.5 | Sell | 3,940,046 | 6003 | LSE | |
| 00:55:45 | 1394.0 | 506 | AT | 1394.0 | 1394.5 | Sell | 3,939,483 | 6002 | LSE | |
| 00:55:45 | 1394.0 | 504 | AT | 1394.0 | 1394.5 | Sell | 3,938,977 | 6001 | LSE |
