
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
01:21:11 | 1398.5 | 1914 | AT | 1398.5 | 1399.0 | Sell | 4,215,716 | 6451 | LSE | |
01:21:11 | 1398.5 | 341 | AT | 1398.5 | 1399.0 | Sell | 4,213,802 | 6450 | LSE | |
01:21:11 | 1398.5 | 264 | AT | 1398.5 | 1399.0 | Sell | 4,213,461 | 6449 | LSE | |
01:21:11 | 1398.5 | 287 | AT | 1398.5 | 1399.0 | Sell | 4,213,197 | 6448 | LSE | |
01:21:11 | 1398.5 | 323 | AT | 1398.5 | 1399.0 | Sell | 4,212,910 | 6447 | LSE | |
01:20:59 | 1398.65 | 3695 | O | 1398.5 | 1399.0 | Sell | 4,212,587 | 6446 | LSE | |
01:20:45 | 1399.0 | 1177 | AT | 1398.5 | 1399.0 | Buy | 4,208,892 | 6445 | LSE | |
01:20:25 | 1399.0 | 2500 | O | 1398.5 | 1399.0 | Buy | 4,207,715 | 6444 | LSE | |
01:20:25 | 1399.0 | 2500 | O | 1398.5 | 1399.0 | Buy | 4,205,215 | 6443 | LSE | |
01:19:22 | 1398.795 | 532 | O | 1398.5 | 1399.0 | Buy | 4,202,715 | 6442 | LSE | |
01:19:14 | 1399.0 | 775 | AT | 1398.5 | 1399.0 | Buy | 4,202,183 | 6441 | LSE | |
01:19:14 | 1399.0 | 710 | AT | 1398.5 | 1399.0 | Buy | 4,201,408 | 6440 | LSE | |
01:19:14 | 1399.0 | 35 | AT | 1398.5 | 1399.0 | Buy | 4,200,698 | 6439 | LSE | |
01:18:38 | 1398.5 | 154 | AT | 1398.5 | 1399.0 | Sell | 4,200,663 | 6438 | LSE | |
01:18:38 | 1398.5 | 501 | AT | 1398.5 | 1399.0 | Sell | 4,200,509 | 6437 | LSE | |
01:18:38 | 1398.5 | 555 | AT | 1398.5 | 1399.0 | Sell | 4,200,008 | 6436 | LSE | |
01:18:38 | 1398.5 | 495 | AT | 1398.5 | 1399.0 | Sell | 4,199,453 | 6435 | LSE | |
01:18:38 | 1398.5 | 800 | AT | 1398.5 | 1399.0 | Sell | 4,198,958 | 6434 | LSE | |
01:18:38 | 1398.5 | 481 | AT | 1398.5 | 1399.0 | Sell | 4,198,158 | 6433 | LSE | |
01:18:38 | 1398.775 | 70 | O | 1398.5 | 1399.0 | Buy | 4,197,677 | 6432 | LSE | |
01:18:35 | 1399.0 | 7 | O | 1398.5 | 1399.0 | Buy | 4,197,607 | 6431 | LSE | |
01:18:34 | 1399.0 | 3 | O | 1398.5 | 1399.0 | Buy | 4,197,600 | 6430 | LSE | |
01:18:15 | 1399.0 | 678 | AT | 1399.0 | 1399.5 | Sell | 4,197,597 | 6429 | LSE | |
01:18:00 | 1398.5 | 1 | AT | 1398.5 | 1399.0 | Sell | 4,196,919 | 6428 | LSE | |
01:18:00 | 1398.5 | 226 | AT | 1398.5 | 1399.0 | Sell | 4,196,918 | 6427 | LSE | |
01:18:00 | 1398.5 | 1586 | AT | 1398.5 | 1399.0 | Sell | 4,196,692 | 6426 | LSE | |
01:18:00 | 1398.5 | 709 | AT | 1398.5 | 1399.0 | Sell | 4,195,106 | 6425 | LSE | |
01:18:00 | 1398.5 | 711 | AT | 1398.5 | 1399.0 | Sell | 4,194,397 | 6424 | LSE | |
01:18:00 | 1398.5 | 1914 | AT | 1398.5 | 1399.0 | Sell | 4,193,686 | 6423 | LSE | |
01:17:54 | 1399.0 | 639 | AT | 1399.0 | 1399.5 | Sell | 4,191,772 | 6422 | LSE | |
01:17:53 | 1399.0 | 15 | AT | 1399.0 | 1399.5 | Sell | 4,191,133 | 6421 | LSE | |
01:17:53 | 1399.0 | 1065 | AT | 1399.0 | 1399.5 | Sell | 4,191,118 | 6420 | LSE | |
01:17:53 | 1399.0 | 1637 | AT | 1398.5 | 1399.0 | Buy | 4,190,053 | 6419 | LSE | |
01:17:53 | 1399.0 | 42 | AT | 1398.5 | 1399.0 | Buy | 4,188,416 | 6418 | LSE | |
01:17:53 | 1399.0 | 753 | AT | 1398.5 | 1399.0 | Buy | 4,188,374 | 6417 | LSE | |
01:17:53 | 1399.0 | 889 | AT | 1398.5 | 1399.0 | Buy | 4,187,621 | 6416 | LSE | |
01:17:53 | 1398.705 | 469 | O | 1398.5 | 1399.0 | Sell | 4,186,732 | 6415 | LSE | |
01:17:49 | 1398.705 | 72 | O | 1398.5 | 1399.0 | Sell | 4,186,263 | 6414 | LSE | |
01:17:46 | 1399.0 | 1 | O | 1398.5 | 1399.0 | Buy | 4,186,191 | 6413 | LSE | |
01:17:38 | 1398.5 | 1 | O | 1398.5 | 1399.0 | Sell | 4,186,190 | 6412 | LSE | |
01:17:18 | 1399.0 | 57 | AT | 1399.0 | 1399.5 | Sell | 4,186,189 | 6411 | LSE | |
01:17:18 | 1399.0 | 492 | AT | 1399.0 | 1399.5 | Sell | 4,186,132 | 6410 | LSE | |
01:17:18 | 1399.0 | 613 | AT | 1399.0 | 1399.5 | Sell | 4,185,640 | 6409 | LSE | |
01:17:18 | 1399.0 | 13 | AT | 1399.0 | 1399.5 | Sell | 4,185,027 | 6408 | LSE | |
01:17:18 | 1399.0 | 317 | AT | 1399.0 | 1399.5 | Sell | 4,185,014 | 6407 | LSE | |
01:17:18 | 1399.0 | 178 | AT | 1399.0 | 1399.5 | Sell | 4,184,697 | 6406 | LSE | |
01:17:18 | 1399.0 | 1801 | AT | 1399.0 | 1399.5 | Sell | 4,184,519 | 6405 | LSE | |
01:17:18 | 1399.0 | 370 | AT | 1399.0 | 1399.5 | Sell | 4,182,718 | 6404 | LSE | |
01:17:18 | 1399.0 | 294 | AT | 1399.0 | 1399.5 | Sell | 4,182,348 | 6403 | LSE | |
01:17:18 | 1399.0 | 162 | AT | 1399.0 | 1399.5 | Sell | 4,182,054 | 6402 | LSE | |
01:17:18 | 1399.0 | 893 | AT | 1399.0 | 1399.5 | Sell | 4,181,892 | 6401 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관