ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Gsk Plc

Gsk Plc (GSK)

1,429.00
-18.00
(-1.24%)
마감 23 2월 1:30AM
무역 6451 - 6401 (01:21-01:17)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
01:21:11 1398.5 1914 AT 1398.5 1399.0 Sell
4,215,716 6451 LSE
01:21:11 1398.5 341 AT 1398.5 1399.0 Sell
4,213,802 6450 LSE
01:21:11 1398.5 264 AT 1398.5 1399.0 Sell
4,213,461 6449 LSE
01:21:11 1398.5 287 AT 1398.5 1399.0 Sell
4,213,197 6448 LSE
01:21:11 1398.5 323 AT 1398.5 1399.0 Sell
4,212,910 6447 LSE
01:20:59 1398.65 3695 O 1398.5 1399.0 Sell
4,212,587 6446 LSE
01:20:45 1399.0 1177 AT 1398.5 1399.0 Buy
4,208,892 6445 LSE
01:20:25 1399.0 2500 O 1398.5 1399.0 Buy
4,207,715 6444 LSE
01:20:25 1399.0 2500 O 1398.5 1399.0 Buy
4,205,215 6443 LSE
01:19:22 1398.795 532 O 1398.5 1399.0 Buy
4,202,715 6442 LSE
01:19:14 1399.0 775 AT 1398.5 1399.0 Buy
4,202,183 6441 LSE
01:19:14 1399.0 710 AT 1398.5 1399.0 Buy
4,201,408 6440 LSE
01:19:14 1399.0 35 AT 1398.5 1399.0 Buy
4,200,698 6439 LSE
01:18:38 1398.5 154 AT 1398.5 1399.0 Sell
4,200,663 6438 LSE
01:18:38 1398.5 501 AT 1398.5 1399.0 Sell
4,200,509 6437 LSE
01:18:38 1398.5 555 AT 1398.5 1399.0 Sell
4,200,008 6436 LSE
01:18:38 1398.5 495 AT 1398.5 1399.0 Sell
4,199,453 6435 LSE
01:18:38 1398.5 800 AT 1398.5 1399.0 Sell
4,198,958 6434 LSE
01:18:38 1398.5 481 AT 1398.5 1399.0 Sell
4,198,158 6433 LSE
01:18:38 1398.775 70 O 1398.5 1399.0 Buy
4,197,677 6432 LSE
01:18:35 1399.0 7 O 1398.5 1399.0 Buy
4,197,607 6431 LSE
01:18:34 1399.0 3 O 1398.5 1399.0 Buy
4,197,600 6430 LSE
01:18:15 1399.0 678 AT 1399.0 1399.5 Sell
4,197,597 6429 LSE
01:18:00 1398.5 1 AT 1398.5 1399.0 Sell
4,196,919 6428 LSE
01:18:00 1398.5 226 AT 1398.5 1399.0 Sell
4,196,918 6427 LSE
01:18:00 1398.5 1586 AT 1398.5 1399.0 Sell
4,196,692 6426 LSE
01:18:00 1398.5 709 AT 1398.5 1399.0 Sell
4,195,106 6425 LSE
01:18:00 1398.5 711 AT 1398.5 1399.0 Sell
4,194,397 6424 LSE
01:18:00 1398.5 1914 AT 1398.5 1399.0 Sell
4,193,686 6423 LSE
01:17:54 1399.0 639 AT 1399.0 1399.5 Sell
4,191,772 6422 LSE
01:17:53 1399.0 15 AT 1399.0 1399.5 Sell
4,191,133 6421 LSE
01:17:53 1399.0 1065 AT 1399.0 1399.5 Sell
4,191,118 6420 LSE
01:17:53 1399.0 1637 AT 1398.5 1399.0 Buy
4,190,053 6419 LSE
01:17:53 1399.0 42 AT 1398.5 1399.0 Buy
4,188,416 6418 LSE
01:17:53 1399.0 753 AT 1398.5 1399.0 Buy
4,188,374 6417 LSE
01:17:53 1399.0 889 AT 1398.5 1399.0 Buy
4,187,621 6416 LSE
01:17:53 1398.705 469 O 1398.5 1399.0 Sell
4,186,732 6415 LSE
01:17:49 1398.705 72 O 1398.5 1399.0 Sell
4,186,263 6414 LSE
01:17:46 1399.0 1 O 1398.5 1399.0 Buy
4,186,191 6413 LSE
01:17:38 1398.5 1 O 1398.5 1399.0 Sell
4,186,190 6412 LSE
01:17:18 1399.0 57 AT 1399.0 1399.5 Sell
4,186,189 6411 LSE
01:17:18 1399.0 492 AT 1399.0 1399.5 Sell
4,186,132 6410 LSE
01:17:18 1399.0 613 AT 1399.0 1399.5 Sell
4,185,640 6409 LSE
01:17:18 1399.0 13 AT 1399.0 1399.5 Sell
4,185,027 6408 LSE
01:17:18 1399.0 317 AT 1399.0 1399.5 Sell
4,185,014 6407 LSE
01:17:18 1399.0 178 AT 1399.0 1399.5 Sell
4,184,697 6406 LSE
01:17:18 1399.0 1801 AT 1399.0 1399.5 Sell
4,184,519 6405 LSE
01:17:18 1399.0 370 AT 1399.0 1399.5 Sell
4,182,718 6404 LSE
01:17:18 1399.0 294 AT 1399.0 1399.5 Sell
4,182,348 6403 LSE
01:17:18 1399.0 162 AT 1399.0 1399.5 Sell
4,182,054 6402 LSE
01:17:18 1399.0 893 AT 1399.0 1399.5 Sell
4,181,892 6401 LSE