ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Wisdomtree Natural Gas 3x Daily Leveraged

Wisdomtree Natural Gas 3x Daily Leveraged (3NGL)

20.185
0.585
( 2.98% )
업데이트: 21:22:53

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
20.185
매수가
20.085
매도가
20.17
거래량
196,517
19.70 일간 변동폭 20.225
0.00 52주 범위 0.00
전일 종가
19.60
개장가
19.954
최근 거래 시간
100
@
20.185
마지막 거래 시간
21:21:27
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

3NGL 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JSPRWJasper Therapeutics Inc
US$ 0.3074
(98.32%)
2
VMARVision Marine Technologies Inc
US$ 2.80
(84.21%)
21.7M
AKYAAkoya BioSciences Inc
US$ 4.18
(57.14%)
3.48M
BAERBridger Aerospace Group Holdings Inc
US$ 4.11
(47.31%)
9.3M
IVVDInvivyd Inc
US$ 0.63
(36.51%)
4.07M
IGMSIGM Biosciences Inc
US$ 2.00
(-67.74%)
287.29k
XXII22nd Century Group Inc
US$ 5.51
(-31.98%)
9k
AVDLAvadel Pharmaceuticals PLC
US$ 7.95
(-25.63%)
15.99k
CURRCurrenc Group Inc
US$ 2.95
(-24.74%)
215.93k
WMPNWilliam Penn Bancorporation
US$ 9.01
(-22.99%)
1
VMARVision Marine Technologies Inc
US$ 2.80
(84.21%)
21.7M
ZVSAZyVersa Therapeutics Inc
US$ 1.55
(31.36%)
17.06M
IINNInspira Technologies Oxy B H N Ltd
US$ 1.18
(18.00%)
15.63M
FAMIFarmmi Inc
US$ 0.3534
(8.34%)
13.96M
GCTKGlucoTrack Inc
US$ 0.1397
(0.65%)
12.63M
glenn1919 glenn1919 3 분 전
SENS.....................https://stockcharts.com/h-sc/ui?s=SENS&p=W&b=5&g=0&id=p86431144783
SENS
RIGATONI RIGATONI 4 분 전
Remember with most of these...

https://youtu.be/qbGFrrifeEs
uranium-pinto-beans uranium-pinto-beans 4 분 전
Todays top increases in stock option open interest $NVDA $MSTR $GOOGL $SNAP $RIOT $WOLD $GSAT $AMD
AMD GOOGL GSAT
marylandstockguy marylandstockguy 5 분 전
Wow - how long did you stay in TSNP???
GTCH
marylandstockguy marylandstockguy 6 분 전
Thanks Cant - and good morning everyone! Just get us to March!
GTCH
ksquared ksquared 6 분 전
Our leaders praise ‘diversity’ without prioritizing what the public really needs
By Douglas Murray Published Jan. 9, 2025, 7:26 p.m. ET ... the truth is that nobody has time for this rubbish anymore. Things are too serious — in California and across this country — to keep p
Methinks Methinks 7 분 전
https://businesscrack.co.uk/2025/01/10/cyber-security-firm-launches-in-carlisle/
They need to promote Wave.
RIGATONI RIGATONI 7 분 전
.068 nice pre-market ^ traction ~Rig
glenn1919 glenn1919 8 분 전
STEM........................................https://stockcharts.com/h-sc/ui?s=STEM&p=W&b=5&g=0&id=p86431144783
STEM
Methinks Methinks 9 분 전
https://spectator.sme.sk/politics-and-society/c/news-digest-quite-possibly-the-worst-cyber-attack-in-history-of-slovakia?piano_t=1
Sort it with Wave.
sumbuysumsell sumbuysumsell 10 분 전
https://finance.yahoo.com/news/alzheimer-drugs-eyed-investors-seeking-050000316.html
AVXL
Methinks Methinks 10 분 전
https://cointelegraph.com/news/indian-crypto-exchange-wazir-x-charts-recovery-path-after-235-m-cyberattack
Wave could surely help with this recovery.
2221 2221 10 분 전
When the market realizes the true value there will be moass like never seen before..all aboard
FNMA
Invest-in-America Invest-in-America 11 분 전
VMAR: Are batteries for BOATS trending these days????? (But then, 'tiny' FLOATS --- no pun intended, behind 'MARINE' matters --- always send stocks SOARING, right???)
VMAR
harr449 harr449 11 분 전
Nice article
LUNR
tw0122 tw0122 12 분 전
NBY news .77 + 20%

....On January 3, 2025, NovaBay Pharmaceuticals, Inc. (the “Company”) entered into a Trademark Acquisition Agreement, (the “Trademark Acquisition Agreement”), by and between the Company and Phase One Health LLC, a Tennessee limited liability company (“Phase One”), t
NBY
EclipseDefender58 EclipseDefender58 14 분 전
You have a link for this reference?
FNMA
thesmallguy thesmallguy 14 분 전
Yes, it's definitely possible.
ASII
kip128932156 kip128932156 15 분 전
https://x.com/billackman/status/1877691302323597434?s=46&t=L_hszGlrG7Qfo9Ksmln_mQ
FNMA
tw0122 tw0122 15 분 전
AKYA QTRX merger  $4 + 50% 
AKYA
harr449 harr449 15 분 전
D-Wave Announces Fiscal Year 2024 Bookings Will Exceed $23 Million, Up Approximately 120% Over Fiscal Year 2023
First-ever customer purchase of D-Wave Advantage annealing quantum computing system in Q4 contributes to increased bookings and marks significant expansion of the company’s revenue
KULR
jay_tee jay_tee 15 분 전
No worries JMONEY said we have tons of free cash flow for unpaid bills, late fees, judgments, etc
RNVA
Lurker3 Lurker3 16 분 전
What a load of crapula and speculation based on nothing
LWLG
uranium-pinto-beans uranium-pinto-beans 16 분 전
WING
Wingstop added to Best Ideas List at Wedbush
Wedbush added Wingstop to the firm's Best Ideas List. The firm views Wingstop as well-positioned to deliver mid-single digit same-store sales growth in 2025 given its attractive value proposition and perception, and sees continued gr

최근 히스토리

Delayed Upgrade Clock