Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:10:44 | 1387.0 | 1585 | AT | 1386.5 | 1387.0 | Buy | 1,283,264 | 2451 | LSE | |
| 21:10:38 | 1387.0 | 97 | AT | 1387.0 | 1387.5 | Sell | 1,281,679 | 2450 | LSE | |
| 21:10:02 | 1386.5 | 1843 | AT | 1386.0 | 1386.5 | Buy | 1,281,582 | 2449 | LSE | |
| 21:10:02 | 1386.5 | 2850 | AT | 1386.0 | 1386.5 | Buy | 1,279,739 | 2448 | LSE | |
| 21:10:02 | 1386.5 | 50 | AT | 1386.0 | 1386.5 | Buy | 1,276,889 | 2447 | LSE | |
| 21:10:02 | 1386.5 | 583 | AT | 1386.0 | 1386.5 | Buy | 1,276,839 | 2446 | LSE | |
| 21:10:02 | 1386.5 | 599 | AT | 1386.0 | 1386.5 | Buy | 1,276,256 | 2445 | LSE | |
| 21:10:02 | 1386.5 | 566 | AT | 1386.0 | 1386.5 | Buy | 1,275,657 | 2444 | LSE | |
| 21:10:02 | 1386.5 | 451 | AT | 1386.0 | 1386.5 | Buy | 1,275,091 | 2443 | LSE | |
| 21:09:46 | 1385.915 | 800 | O | 1385.5 | 1386.5 | Sell | 1,274,640 | 2442 | LSE | |
| 21:09:37 | 1386.275 | 20 | O | 1385.5 | 1386.5 | Buy | 1,273,840 | 2441 | LSE | |
| 21:09:36 | 1386.0 | 461 | AT | 1386.0 | 1386.5 | Sell | 1,273,820 | 2440 | LSE | |
| 21:09:30 | 1386.0 | 504 | AT | 1386.0 | 1386.5 | Sell | 1,273,359 | 2439 | LSE | |
| 21:09:30 | 1386.0 | 708 | AT | 1386.0 | 1386.5 | Sell | 1,272,855 | 2438 | LSE | |
| 21:09:30 | 1386.0 | 375 | AT | 1386.0 | 1386.5 | Sell | 1,272,147 | 2437 | LSE | |
| 21:09:30 | 1386.0 | 895 | AT | 1386.0 | 1386.5 | Sell | 1,271,772 | 2436 | LSE | |
| 21:09:30 | 1386.0 | 10 | AT | 1386.0 | 1386.5 | Sell | 1,270,877 | 2435 | LSE | |
| 21:09:30 | 1386.0 | 211 | AT | 1386.0 | 1386.5 | Sell | 1,270,867 | 2434 | LSE | |
| 21:08:57 | 1386.2 | 2000 | O | 1386.0 | 1386.5 | Sell | 1,270,656 | 2433 | LSE | |
| 21:08:56 | 1386.0 | 151 | AT | 1385.5 | 1386.0 | Buy | 1,268,656 | 2432 | LSE | |
| 21:08:56 | 1386.0 | 151 | AT | 1385.5 | 1386.0 | Buy | 1,268,505 | 2431 | LSE | |
| 21:06:41 | 1386.0 | 3 | O | 1385.5 | 1386.0 | Buy | 1,268,354 | 2430 | LSE | |
| 21:05:29 | 1385.0 | 347 | AT | 1384.5 | 1385.0 | Buy | 1,268,351 | 2429 | LSE | |
| 21:05:29 | 1385.0 | 92 | AT | 1384.5 | 1385.0 | Buy | 1,268,004 | 2428 | LSE | |
| 21:04:58 | 1385.5 | 2 | O | 1384.5 | 1385.5 | Buy | 1,267,912 | 2427 | LSE | |
| 21:04:42 | 1385.0 | 499 | AT | 1385.0 | 1385.5 | Sell | 1,267,910 | 2426 | LSE | |
| 21:04:42 | 1385.0 | 577 | AT | 1385.0 | 1385.5 | Sell | 1,267,411 | 2425 | LSE | |
| 21:04:42 | 1385.0 | 1079 | AT | 1385.0 | 1385.5 | Sell | 1,266,834 | 2424 | LSE | |
| 21:04:24 | 1385.5 | 298 | AT | 1385.5 | 1386.0 | Sell | 1,265,755 | 2423 | LSE | |
| 21:04:24 | 1385.5 | 643 | AT | 1385.5 | 1386.0 | Sell | 1,265,457 | 2422 | LSE | |
| 21:04:24 | 1385.5 | 616 | AT | 1385.5 | 1386.0 | Sell | 1,264,814 | 2421 | LSE | |
| 21:04:24 | 1385.5 | 550 | AT | 1385.5 | 1386.0 | Sell | 1,264,198 | 2420 | LSE | |
| 21:03:50 | 1386.0 | 450 | AT | 1386.0 | 1386.5 | Sell | 1,263,648 | 2419 | LSE | |
| 21:03:50 | 1386.0 | 669 | AT | 1386.0 | 1386.5 | Sell | 1,263,198 | 2418 | LSE | |
| 21:03:26 | 1386.5 | 10 | O | 1385.5 | 1386.5 | Buy | 1,262,529 | 2417 | LSE | |
| 21:03:06 | 1386.0 | 1825 | AT | 1385.5 | 1386.0 | Buy | 1,262,519 | 2416 | LSE | |
| 21:03:06 | 1386.0 | 577 | AT | 1385.5 | 1386.0 | Buy | 1,260,694 | 2415 | LSE | |
| 21:03:06 | 1386.0 | 538 | AT | 1385.5 | 1386.0 | Buy | 1,260,117 | 2414 | LSE | |
| 21:03:06 | 1386.0 | 561 | AT | 1385.5 | 1386.0 | Buy | 1,259,579 | 2413 | LSE | |
| 21:03:06 | 1386.0 | 1267 | AT | 1385.5 | 1386.0 | Buy | 1,259,018 | 2412 | LSE | |
| 21:02:44 | 1385.5 | 598 | AT | 1385.0 | 1385.5 | Buy | 1,257,751 | 2411 | LSE | |
| 21:02:32 | 1385.0 | 328 | AT | 1384.5 | 1385.0 | Buy | 1,257,153 | 2410 | LSE | |
| 21:02:32 | 1385.0 | 328 | AT | 1384.5 | 1385.0 | Buy | 1,256,825 | 2409 | LSE | |
| 21:02:15 | 1385.0 | 720 | AT | 1385.0 | 1385.5 | Sell | 1,256,497 | 2408 | LSE | |
| 21:02:01 | 1385.5 | 1800 | AT | 1385.0 | 1385.5 | Buy | 1,255,777 | 2407 | LSE | |
| 21:02:01 | 1385.5 | 1267 | AT | 1385.0 | 1385.5 | Buy | 1,253,977 | 2406 | LSE | |
| 21:02:01 | 1385.5 | 1 | O | 1384.5 | 1385.5 | Buy | 1,252,710 | 2405 | LSE | |
| 21:01:41 | 1385.0 | 459 | AT | 1385.0 | 1385.5 | Sell | 1,252,709 | 2404 | LSE | |
| 21:01:41 | 1385.0 | 204 | AT | 1385.0 | 1385.5 | Sell | 1,252,250 | 2403 | LSE | |
| 21:01:39 | 1385.0 | 550 | AT | 1384.5 | 1385.0 | Buy | 1,252,046 | 2402 | LSE | |
| 21:01:39 | 1385.0 | 57 | AT | 1385.0 | 1385.5 | Sell | 1,251,496 | 2401 | LSE |
