Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:17:18 | 1399.0 | 893 | AT | 1399.0 | 1399.5 | Sell | 4,181,892 | 6401 | LSE | |
| 01:17:18 | 1399.0 | 1057 | AT | 1399.0 | 1399.5 | Sell | 4,180,999 | 6400 | LSE | |
| 01:17:18 | 1399.0 | 169 | AT | 1399.0 | 1399.5 | Sell | 4,179,942 | 6399 | LSE | |
| 01:17:18 | 1399.0 | 519 | AT | 1399.0 | 1399.5 | Sell | 4,179,773 | 6398 | LSE | |
| 01:17:18 | 1399.0 | 574 | AT | 1399.0 | 1399.5 | Sell | 4,179,254 | 6397 | LSE | |
| 01:17:18 | 1399.0 | 1914 | AT | 1399.0 | 1399.5 | Sell | 4,178,680 | 6396 | LSE | |
| 01:17:06 | 1399.5 | 149 | AT | 1399.5 | 1400.0 | Sell | 4,176,766 | 6395 | LSE | |
| 01:17:06 | 1399.5 | 57 | AT | 1399.5 | 1400.0 | Sell | 4,176,617 | 6394 | LSE | |
| 01:17:06 | 1399.5 | 988 | AT | 1399.5 | 1400.0 | Sell | 4,176,560 | 6393 | LSE | |
| 01:17:06 | 1399.5 | 533 | AT | 1399.5 | 1400.0 | Sell | 4,175,572 | 6392 | LSE | |
| 01:17:06 | 1399.5 | 499 | AT | 1399.5 | 1400.0 | Sell | 4,175,039 | 6391 | LSE | |
| 01:17:06 | 1399.5 | 1275 | AT | 1399.5 | 1400.0 | Sell | 4,174,540 | 6390 | LSE | |
| 01:17:06 | 1399.5 | 658 | AT | 1399.5 | 1400.0 | Sell | 4,173,265 | 6389 | LSE | |
| 01:17:02 | 1400.0 | 1182 | AT | 1399.5 | 1400.0 | Buy | 4,172,607 | 6388 | LSE | |
| 01:17:02 | 1400.0 | 297 | AT | 1400.0 | 1400.5 | Sell | 4,171,425 | 6387 | LSE | |
| 01:17:02 | 1400.0 | 315 | AT | 1400.0 | 1400.5 | Sell | 4,171,128 | 6386 | LSE | |
| 01:17:01 | 1400.5 | 2 | O | 1400.0 | 1400.5 | Buy | 4,170,813 | 6385 | LSE | |
| 01:17:01 | 1400.0 | 71 | O | 1400.0 | 1400.5 | Sell | 4,170,811 | 6384 | LSE | |
| 01:17:01 | 1400.0 | 629 | AT | 1400.0 | 1400.5 | Sell | 4,170,740 | 6383 | LSE | |
| 01:16:53 | 1400.0 | 907 | AT | 1400.0 | 1400.5 | Sell | 4,170,111 | 6382 | LSE | |
| 01:16:53 | 1400.0 | 258 | AT | 1400.0 | 1400.5 | Sell | 4,169,204 | 6381 | LSE | |
| 01:16:53 | 1400.0 | 560 | AT | 1400.0 | 1400.5 | Sell | 4,168,946 | 6380 | LSE | |
| 01:16:53 | 1400.0 | 553 | AT | 1400.0 | 1400.5 | Sell | 4,168,386 | 6379 | LSE | |
| 01:16:53 | 1400.0 | 533 | AT | 1400.0 | 1400.5 | Sell | 4,167,833 | 6378 | LSE | |
| 01:16:53 | 1400.0 | 677 | AT | 1400.0 | 1400.5 | Sell | 4,167,300 | 6377 | LSE | |
| 01:16:53 | 1400.0 | 1914 | AT | 1400.0 | 1400.5 | Sell | 4,166,623 | 6376 | LSE | |
| 01:16:53 | 1400.0 | 12 | AT | 1400.0 | 1400.5 | Sell | 4,164,709 | 6375 | LSE | |
| 01:16:53 | 1400.0 | 960 | AT | 1400.0 | 1400.5 | Sell | 4,164,697 | 6374 | LSE | |
| 01:16:47 | 1400.205 | 108 | O | 1400.0 | 1400.5 | Sell | 4,163,737 | 6373 | LSE | |
| 01:16:31 | 1400.205 | 163 | O | 1400.0 | 1400.5 | Sell | 4,163,629 | 6372 | LSE | |
| 01:16:12 | 1400.049 | 70 | O | 1400.0 | 1400.5 | Sell | 4,163,466 | 6371 | LSE | |
| 01:16:09 | 1400.0 | 982 | AT | 1400.0 | 1400.5 | Sell | 4,163,396 | 6370 | LSE | |
| 01:16:09 | 1400.0 | 216 | AT | 1399.5 | 1400.0 | Buy | 4,162,414 | 6369 | LSE | |
| 01:16:09 | 1400.0 | 260 | AT | 1399.5 | 1400.0 | Buy | 4,162,198 | 6368 | LSE | |
| 01:15:54 | 1399.5 | 3 | O | 1399.5 | 1400.5 | Sell | 4,161,938 | 6367 | LSE | |
| 01:15:30 | 1400.0 | 707 | AT | 1399.5 | 1400.0 | Buy | 4,161,935 | 6366 | LSE | |
| 01:15:30 | 1400.0 | 904 | AT | 1400.0 | 1400.5 | Sell | 4,161,228 | 6365 | LSE | |
| 01:15:17 | 1400.0 | 682 | AT | 1399.5 | 1400.0 | Buy | 4,160,324 | 6364 | LSE | |
| 01:15:17 | 1400.0 | 1914 | AT | 1399.5 | 1400.0 | Buy | 4,159,642 | 6363 | LSE | |
| 01:15:14 | 1400.0 | 1914 | AT | 1399.5 | 1400.0 | Buy | 4,157,728 | 6362 | LSE | |
| 01:15:13 | 1400.0 | 794 | AT | 1400.0 | 1400.5 | Sell | 4,155,814 | 6361 | LSE | |
| 01:15:13 | 1400.0 | 278 | AT | 1400.0 | 1400.5 | Sell | 4,155,020 | 6360 | LSE | |
| 01:15:13 | 1400.0 | 728 | AT | 1400.0 | 1400.5 | Sell | 4,154,742 | 6359 | LSE | |
| 01:15:01 | 1400.0 | 255 | AT | 1400.0 | 1400.5 | Sell | 4,154,014 | 6358 | LSE | |
| 01:15:01 | 1400.0 | 1659 | AT | 1400.0 | 1400.5 | Sell | 4,153,759 | 6357 | LSE | |
| 01:15:01 | 1400.0 | 1203 | AT | 1400.0 | 1400.5 | Sell | 4,152,100 | 6356 | LSE | |
| 01:15:01 | 1400.0 | 210 | AT | 1400.0 | 1400.5 | Sell | 4,150,897 | 6355 | LSE | |
| 01:15:01 | 1400.0 | 754 | AT | 1400.0 | 1400.5 | Sell | 4,150,687 | 6354 | LSE | |
| 01:15:01 | 1400.0 | 1410 | AT | 1400.0 | 1400.5 | Sell | 4,149,933 | 6353 | LSE | |
| 01:15:01 | 1400.0 | 1407 | AT | 1400.0 | 1400.5 | Sell | 4,148,523 | 6352 | LSE | |
| 01:15:01 | 1400.0 | 942 | AT | 1400.0 | 1400.5 | Sell | 4,147,116 | 6351 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
