Gsk (GSK) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Gsk Plc (GSK)

1,340.50

9.00

(0.68%)

마감 09 4월 12:30AM

무역 101 - 51 (17:01-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:01:22	1394.0	1	O	1388.5	1390.5	Buy		47,359	101	LSE
17:01:22	1395.5	3	O	1388.5	1390.5	Buy		47,358	100	LSE
17:01:21	1395.5	2	O	1389.0	1391.0	Buy		47,355	99	LSE
17:01:21	1395.5	3	O	1389.0	1391.0	Buy		47,353	98	LSE
17:01:21	1395.5	10	O	1389.0	1391.0	Buy		47,350	97	LSE
17:01:20	1395.5	3	O	1389.0	1391.0	Buy		47,340	96	LSE
17:01:20	1394.0	1	O	1389.0	1391.0	Buy		47,337	95	LSE
17:01:20	1395.5	2	O	1389.0	1391.0	Buy		47,336	94	LSE
17:01:19	1395.5	3	O	1389.0	1391.0	Buy		47,334	93	LSE
17:01:19	1394.0	1	O	1389.0	1391.0	Buy		47,331	92	LSE
17:01:19	1395.5	3	O	1389.0	1391.0	Buy		47,330	91	LSE
17:01:19	1395.5	7	O	1389.0	1391.0	Buy		47,327	90	LSE
17:01:18	1395.5	1	O	1389.0	1391.0	Buy		47,320	89	LSE
17:01:18	1395.5	2	O	1389.0	1391.0	Buy		47,319	88	LSE
17:01:18	1395.5	1	O	1389.0	1391.0	Buy		47,317	87	LSE
17:01:18	1395.5	1	O	1389.0	1391.0	Buy		47,316	86	LSE
17:01:17	1395.5	1	O	1389.0	1391.0	Buy		47,315	85	LSE
17:01:17	1394.0	2	O	1389.0	1391.5	Buy		47,314	84	LSE
17:01:17	1390.0	174	AT	1390.0	1392.0	Sell		47,312	83	LSE
17:01:17	1395.5	1	O	1390.0	1392.0	Buy		47,138	82	LSE
17:01:16	1395.5	1	O	1390.0	1392.0	Buy		47,137	81	LSE
17:01:16	1395.5	1	O	1390.0	1392.0	Buy		47,136	80	LSE
17:01:16	1395.5	14	O	1390.0	1392.0	Buy		47,135	79	LSE
17:01:15	1394.0	10	O	1390.0	1392.0	Buy		47,121	78	LSE
17:01:14	1394.0	2	O	1390.0	1392.0	Buy		47,111	77	LSE
17:01:13	1395.5	14	O	1389.5	1392.0	Buy		47,109	76	LSE
17:01:13	1394.0	9	O	1389.5	1392.0	Buy		47,095	75	LSE
17:01:13	1395.5	2	O	1389.5	1392.0	Buy		47,086	74	LSE
17:01:13	1395.5	29	O	1389.5	1392.0	Buy		47,084	73	LSE
17:01:13	1394.0	17	O	1389.5	1392.0	Buy		47,055	72	LSE
17:01:13	1395.5	2	O	1389.5	1392.0	Buy		47,038	71	LSE
17:01:12	1391.0	1064	AT	1391.0	1392.5	Sell		47,036	70	LSE
17:01:12	1391.0	796	AT	1391.0	1392.5	Sell		45,972	69	LSE
17:01:12	1391.0	90	AT	1391.0	1392.5	Sell		45,176	68	LSE
17:01:04	1392.5	174	AT	1392.5	1395.0	Sell		45,086	67	LSE
17:01:04	1392.5	99	AT	1392.5	1395.0	Sell		44,912	66	LSE
17:01:04	1392.5	495	AT	1392.5	1395.0	Sell		44,813	65	LSE
17:01:04	1392.5	456	AT	1392.5	1395.0	Sell		44,318	64	LSE
17:01:04	1393.0	239	AT	1393.0	1395.0	Sell		43,862	63	LSE
17:01:04	1393.0	45	AT	1393.0	1395.0	Sell		43,623	62	LSE
17:00:52	1393.575	538	O	1392.5	1394.5	Buy		43,578	61	LSE
17:00:51	1394.0	1	O	1392.5	1394.5	Buy		43,040	60	LSE
17:00:51	1394.0	2	O	1392.5	1394.5	Buy		43,039	59	LSE
17:00:51	1394.0	265	AT	1394.0	1396.5	Sell		43,037	58	LSE
17:00:51	1394.0	466	AT	1394.0	1396.5	Sell		42,772	57	LSE
17:00:51	1394.0	266	AT	1394.0	1396.5	Sell		42,306	56	LSE
17:00:51	1394.5	170	AT	1394.5	1396.5	Sell		42,040	55	LSE
17:00:51	1394.5	14	AT	1394.5	1396.5	Sell		41,870	54	LSE
17:00:51	1394.5	499	AT	1394.5	1396.5	Sell		41,856	53	LSE
17:00:51	1394.5	460	AT	1394.5	1396.5	Sell		41,357	52	LSE
17:00:51	1394.0	1	O	1394.5	1396.5	Sell		40,897	51	LSE

International Consolidat...

France Emprunt D Etat Go...

Insight Acquisition

H and E Equipment Services

Vontobel Financial Produ...

Res.mort.6'b'br

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관