Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:30:48 | 1391.0 | 905 | AT | 1390.5 | 1391.0 | Buy | 1,505,956 | 2801 | LSE | |
| 22:30:25 | 1390.5 | 60 | AT | 1390.5 | 1391.0 | Sell | 1,505,051 | 2800 | LSE | |
| 22:30:25 | 1390.5 | 898 | AT | 1390.0 | 1390.5 | Buy | 1,504,991 | 2799 | LSE | |
| 22:30:00 | 1390.0 | 696 | AT | 1390.0 | 1390.5 | Sell | 1,504,093 | 2798 | LSE | |
| 22:30:00 | 1390.0 | 303 | AT | 1390.0 | 1390.5 | Sell | 1,503,397 | 2797 | LSE | |
| 22:29:52 | 1390.5 | 345 | O | 1389.5 | 1390.5 | Buy | 1,503,094 | 2796 | LSE | |
| 22:29:00 | 1390.0 | 444 | AT | 1390.0 | 1390.5 | Sell | 1,502,749 | 2795 | LSE | |
| 22:29:00 | 1390.0 | 74 | AT | 1390.0 | 1390.5 | Sell | 1,502,305 | 2794 | LSE | |
| 22:28:53 | 1390.049 | 53 | O | 1390.0 | 1390.5 | Sell | 1,502,231 | 2793 | LSE | |
| 22:27:51 | 1390.5 | 559 | AT | 1390.5 | 1391.0 | Sell | 1,502,178 | 2792 | LSE | |
| 22:26:45 | 1390.5 | 538 | AT | 1390.0 | 1390.5 | Buy | 1,501,619 | 2791 | LSE | |
| 22:26:38 | 1390.5 | 400 | AT | 1390.5 | 1391.0 | Sell | 1,501,081 | 2790 | LSE | |
| 22:26:26 | 1390.25 | 684 | O | 1390.0 | 1391.0 | Sell | 1,500,681 | 2789 | LSE | |
| 22:26:26 | 1390.0 | 528 | AT | 1389.5 | 1390.0 | Buy | 1,499,997 | 2788 | LSE | |
| 22:26:21 | 1390.0 | 694 | AT | 1389.5 | 1390.0 | Buy | 1,499,469 | 2787 | LSE | |
| 22:26:21 | 1390.0 | 1643 | AT | 1389.5 | 1390.0 | Buy | 1,498,775 | 2786 | LSE | |
| 22:26:21 | 1390.0 | 311 | AT | 1389.5 | 1390.0 | Buy | 1,497,132 | 2785 | LSE | |
| 22:26:21 | 1390.0 | 527 | AT | 1389.5 | 1390.0 | Buy | 1,496,821 | 2784 | LSE | |
| 22:26:21 | 1390.0 | 1394 | AT | 1389.5 | 1390.0 | Buy | 1,496,294 | 2783 | LSE | |
| 22:26:21 | 1390.0 | 800 | AT | 1389.5 | 1390.0 | Buy | 1,494,900 | 2782 | LSE | |
| 22:26:17 | 1390.0 | 402 | AT | 1390.0 | 1390.5 | Sell | 1,494,100 | 2781 | LSE | |
| 22:26:17 | 1390.0 | 183 | AT | 1390.0 | 1390.5 | Sell | 1,493,698 | 2780 | LSE | |
| 22:26:17 | 1390.0 | 191 | AT | 1390.0 | 1390.5 | Sell | 1,493,515 | 2779 | LSE | |
| 22:26:17 | 1390.0 | 57 | AT | 1390.0 | 1390.5 | Sell | 1,493,324 | 2778 | LSE | |
| 22:26:17 | 1390.0 | 57 | AT | 1390.0 | 1390.5 | Sell | 1,493,267 | 2777 | LSE | |
| 22:26:17 | 1390.0 | 57 | AT | 1390.0 | 1390.5 | Sell | 1,493,210 | 2776 | LSE | |
| 22:26:17 | 1390.0 | 57 | AT | 1390.0 | 1390.5 | Sell | 1,493,153 | 2775 | LSE | |
| 22:26:17 | 1390.0 | 57 | AT | 1390.0 | 1390.5 | Sell | 1,493,096 | 2774 | LSE | |
| 22:26:17 | 1390.0 | 57 | AT | 1390.0 | 1390.5 | Sell | 1,493,039 | 2773 | LSE | |
| 22:26:17 | 1390.0 | 94 | AT | 1390.0 | 1390.5 | Sell | 1,492,982 | 2772 | LSE | |
| 22:26:17 | 1390.0 | 68 | AT | 1390.0 | 1390.5 | Sell | 1,492,888 | 2771 | LSE | |
| 22:26:17 | 1390.0 | 1041 | AT | 1390.0 | 1390.5 | Sell | 1,492,820 | 2770 | LSE | |
| 22:26:17 | 1390.0 | 103 | AT | 1390.0 | 1390.5 | Sell | 1,491,779 | 2769 | LSE | |
| 22:26:17 | 1390.0 | 224 | AT | 1390.0 | 1390.5 | Sell | 1,491,676 | 2768 | LSE | |
| 22:26:11 | 1390.275 | 44 | O | 1390.0 | 1390.5 | Buy | 1,491,452 | 2767 | LSE | |
| 22:25:47 | 1390.5 | 52 | AT | 1390.5 | 1391.0 | Sell | 1,491,408 | 2766 | LSE | |
| 22:25:47 | 1390.5 | 140 | AT | 1390.5 | 1391.0 | Sell | 1,491,356 | 2765 | LSE | |
| 22:25:47 | 1390.5 | 382 | AT | 1390.5 | 1391.0 | Sell | 1,491,216 | 2764 | LSE | |
| 22:25:11 | 1391.0 | 3 | O | 1390.5 | 1391.0 | Buy | 1,490,834 | 2763 | LSE | |
| 22:25:06 | 1391.0 | 1 | O | 1390.5 | 1391.0 | Buy | 1,490,831 | 2762 | LSE | |
| 22:25:01 | 1390.7 | 1973 | O | 1390.5 | 1391.0 | Sell | 1,490,830 | 2761 | LSE | |
| 22:24:54 | 1390.5 | 5 | O | 1390.5 | 1391.0 | Sell | 1,488,857 | 2760 | LSE | |
| 22:24:47 | 1390.0 | 725 | O | 1390.0 | 1391.0 | Sell | 1,488,852 | 2759 | LSE | |
| 22:24:43 | 1390.5 | 298 | AT | 1390.5 | 1391.0 | Sell | 1,488,127 | 2758 | LSE | |
| 22:24:43 | 1390.5 | 25 | AT | 1390.5 | 1391.0 | Sell | 1,487,829 | 2757 | LSE | |
| 22:24:43 | 1390.5 | 1135 | AT | 1390.0 | 1390.5 | Buy | 1,487,804 | 2756 | LSE | |
| 22:24:43 | 1390.5 | 11 | AT | 1390.0 | 1390.5 | Buy | 1,486,669 | 2755 | LSE | |
| 22:24:20 | 1390.5 | 1 | O | 1390.0 | 1390.5 | Buy | 1,486,658 | 2754 | LSE | |
| 22:23:25 | 1390.0 | 504 | O | 1390.0 | 1390.5 | Sell | 1,486,657 | 2753 | LSE | |
| 22:22:36 | 1390.55 | 2157 | O | 1390.0 | 1391.0 | Buy | 1,486,153 | 2752 | LSE | |
| 22:21:22 | 1390.449 | 27 | O | 1390.0 | 1391.0 | Sell | 1,483,996 | 2751 | LSE |
