Gsk (GSK) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Gsk Plc (GSK)

1,479.50

0.00

(0.00%)

마감 07 2월 1:30AM

무역 3151 - 3101 (23:27-23:22)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:27:26	1390.0	38	AT	1389.5	1390.0	Buy		1,669,211	3151	LSE
23:27:26	1390.0	40	AT	1389.5	1390.0	Buy		1,669,173	3150	LSE
23:27:26	1390.0	321	AT	1390.0	1390.5	Sell		1,669,133	3149	LSE
23:27:26	1390.0	192	AT	1390.0	1390.5	Sell		1,668,812	3148	LSE
23:27:14	1390.5	3	O	1390.0	1390.5	Buy		1,668,620	3147	LSE
23:27:11	1391.0	107	O	1390.0	1391.0	Buy		1,668,617	3146	LSE
23:27:08	1390.5	393	O	1390.0	1391.0			1,668,510	3145	LSE
23:27:08	1390.5	148	AT	1390.0	1390.5	Buy		1,668,117	3144	LSE
23:27:08	1390.5	368	AT	1390.0	1390.5	Buy		1,667,969	3143	LSE
23:27:04	1390.5	33	AT	1390.0	1390.5	Buy		1,667,601	3142	LSE
23:27:04	1390.5	323	AT	1390.5	1391.0	Sell		1,667,568	3141	LSE
23:27:04	1390.5	716	AT	1390.5	1391.0	Sell		1,667,245	3140	LSE
23:27:04	1390.5	660	AT	1390.5	1391.0	Sell		1,666,529	3139	LSE
23:27:04	1390.5	314	AT	1390.5	1391.0	Sell		1,665,869	3138	LSE
23:26:45	1390.5	2289	O	1390.5	1391.0	Sell		1,665,555	3137	LSE
23:25:18	1390.5	386	O	1390.5	1391.0	Sell		1,663,266	3136	LSE
23:25:15	1390.205	150	O	1390.0	1391.0	Sell		1,662,880	3135	LSE
23:25:03	1390.5	327	O	1390.0	1391.0			1,662,730	3134	LSE
23:25:02	1390.5	326	AT	1390.0	1390.5	Buy		1,662,403	3133	LSE
23:24:59	1390.5	762	AT	1390.0	1390.5	Buy		1,662,077	3132	LSE
23:24:59	1390.5	218	AT	1390.0	1390.5	Buy		1,661,315	3131	LSE
23:24:59	1390.5	528	AT	1390.5	1391.0	Sell		1,661,097	3130	LSE
23:24:50	1390.5	705	AT	1390.0	1390.5	Buy		1,660,569	3129	LSE
23:23:54	1390.5	8	O	1389.5	1390.5	Buy		1,659,864	3128	LSE
23:23:52	1390.05	143	O	1389.5	1390.5	Buy		1,659,856	3127	LSE
23:23:38	1390.0	671	AT	1389.5	1390.0	Buy		1,659,713	3126	LSE
23:23:37	1390.0	269	AT	1389.5	1390.0	Buy		1,659,042	3125	LSE
23:23:33	1389.705	399	O	1389.5	1390.0	Sell		1,658,773	3124	LSE
23:23:19	1389.775	1431	O	1389.5	1390.0	Buy		1,658,374	3123	LSE
23:23:07	1390.0	35	AT	1390.0	1390.5	Sell		1,656,943	3122	LSE
23:23:07	1390.0	188	AT	1390.0	1390.5	Sell		1,656,908	3121	LSE
23:23:07	1390.0	78	AT	1390.0	1390.5	Sell		1,656,720	3120	LSE
23:23:05	1390.274	300	O	1390.0	1391.0	Sell		1,656,642	3119	LSE
23:23:01	1390.5	528	AT	1390.5	1391.0	Sell		1,656,342	3118	LSE
23:23:01	1390.5	550	AT	1390.5	1391.0	Sell		1,655,814	3117	LSE
23:23:01	1390.5	61	AT	1390.5	1391.0	Sell		1,655,264	3116	LSE
23:23:01	1390.5	539	AT	1390.0	1390.5	Buy		1,655,203	3115	LSE
23:23:01	1390.5	1306	AT	1390.0	1390.5	Buy		1,654,664	3114	LSE
23:22:49	1390.275	2500	O	1390.0	1390.5	Buy		1,653,358	3113	LSE
23:22:44	1390.5	2	O	1390.0	1390.5	Buy		1,650,858	3112	LSE
23:22:37	1390.5	271	AT	1390.5	1391.0	Sell		1,650,856	3111	LSE
23:22:37	1390.5	80	AT	1390.5	1391.0	Sell		1,650,585	3110	LSE
23:22:37	1390.5	1044	AT	1390.5	1391.0	Sell		1,650,505	3109	LSE
23:22:34	1391.0	1109	AT	1391.0	1391.5	Sell		1,649,461	3108	LSE
23:22:34	1391.0	902	AT	1391.0	1391.5	Sell		1,648,352	3107	LSE
23:22:34	1391.0	408	AT	1391.0	1391.5	Sell		1,647,450	3106	LSE
23:22:34	1391.0	406	AT	1391.0	1391.5	Sell		1,647,042	3105	LSE
23:22:34	1391.0	507	AT	1391.0	1391.5	Sell		1,646,636	3104	LSE
23:22:34	1391.0	1141	AT	1391.0	1391.5	Sell		1,646,129	3103	LSE
23:22:34	1392.0	66	AT	1391.0	1392.0	Buy		1,644,988	3102	LSE
23:22:34	1392.0	1044	AT	1391.0	1392.0	Buy		1,644,922	3101	LSE

Exchange Trading Funds

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관