ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Quadrise plc

Quadrise plc (QED.GB)

4.00
0.00
(0.00%)
마감 07 2월 1:30AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
4.00
매수가
3.50
매도가
4.50
거래량
0.00
4.00 일간 변동폭 4.00
1.45 52주 범위 7.80
전일 종가
4.00
개장가
4.00
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
0.00
재정 규모
-
VWAP
-

QED.GB 최신 뉴스

Quadrise PLC Update re bioMSAR(TM) and bioMSAR(TM) Zero Development

Quadrise PLC 06 December 2023 6 December 2023 Quadrise Plc ("Quadrise" or the "Company") Update re bioMSAR(TM) and bioMSAR(TM) Zero Development Finalised results from recent...

Quadrise PLC Result of AGM

Quadrise PLC 27 November 2023 27 November 2023 Quadrise plc ("Quadrise", or "Company") Result of Annual General Meeting Quadrise plc (AIM: QED) announces that at its Annual...

Quadrise PLC AGM Statement

Quadrise PLC 27 November 2023 This announcement contains inside information for the purposes of Article 7 of the Market Abuse Regulation (EU) 596/2014 as it forms part of UK domestic law by...

Quadrise PLC Morocco Project Update

Quadrise PLC 22 November 2023 This announcement contains inside information for the purposes of Article 7 of the Market Abuse Regulation (EU) 596/2014 as it forms part of UK domestic law by...

Quadrise PLC Morocco Project Update

Quadrise PLC 31 October 2023 31 October 2023 Quadrise Plc ("Quadrise" or the "Company") Morocco Project Update Quadrise Plc (AIM: QED), the supplier of innovative energy...

Quadrise PLC Posting of Annual Report & Notice of AGM

Quadrise PLC 27 October 2023 27 October 2023 Quadrise plc ("Quadrise", "QED", the "Company" and together with its subsidiaries the "Group") Posting of...

Quadrise PLC Change of Nominated Adviser

Quadrise PLC 24 October 2023 24 October 2023 Quadrise Plc ("Quadrise" or the "Company") Change of Nominated Adviser Quadrise Plc (AIM: QED), the supplier of innovative energy...

Quadrise PLC Directorate Change

Quadrise PLC 02 October 2023 2 October 2023 Quadrise Plc ("Quadrise" or the "Company") Directorate Change Quadrise Plc (AIM: QED), the supplier of innovative energy solutions...

Quadrise PLC Final Results and Notice of AGM

Quadrise PLC 02 October 2023 2 October 2023 Quadrise plc ("Quadrise", "QED", the "Company" and together with its subsidiaries the "Group") Final Results...

Quadrise PLC Morocco Project Update

Quadrise PLC 12 September 2023 12 September 2023 Quadrise Plc ("Quadrise" or the "Company") Morocco Project Update Quadrise Plc (AIM: QED), the supplier of innovative energy...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.2-4.76190476194.24.23.700DE
4-1.5-27.27272727275.573.500DE
122.25128.5714285711.757.81.5500DE
262.1110.5263157891.97.81.4500DE
522.55175.8620689661.457.81.4500DE
1562.55175.8620689661.457.81.4500DE
2602.55175.8620689661.457.81.4500DE

QED.GB - Frequently Asked Questions (FAQ)

What is the current Quadrise share price?
The current share price of Quadrise is 4.00p
What is the 1 year trading range for Quadrise share price?
Quadrise has traded in the range of 1.45p to 7.80p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CDGP.GBChapel Down Group Plc
 70.00
(97.18%)
20.36k
GCONGlobal Connectivity PLC
 1.20
(33.33%)
1.1M
BWAPBWA Group plc
 0.225
(28.57%)
1.5M
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
229.29k
GLR.GBGalileo Resources Plc
 0.839
(19.86%)
3.19M
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
6.38k
INCIncanthera plc
 5.35
(-26.21%)
1,000
THRU.GBThruvision Group PLC
 2.85
(-18.57%)
17.34k
KINGIgraine plc
 0.30
(-14.29%)
133.5k
AFRN.GBAferian Plc
 3.51
(-12.25%)
880
ORCP.GBOracle Power Plc
 0.0206
(8.42%)
98.08M
SNDA.GBSunda Energy Plc
 0.0637
(-9.00%)
9.17M
ANAAnanda Pharma Plc
 0.526
(18.20%)
5.6M
BOD.GBBotswana Diamond PLC
 0.1597
(6.47%)
3.69M
GLR.GBGalileo Resources Plc
 0.839
(19.86%)
3.19M
fwb fwb 5 분 전
Palantir Adds Elon Musk's AI Chatbot Grok To AIP
Palantir Technologies, Inc.
PLTR+6.25%
announced on Thursday that it has added xAI's large language model Grok to its AIP platform.
The Details: Grok, developed by Elon Musk's AI start-up xAI, is now available in Palantir'
PLTR
DTGoody DTGoody 5 분 전
I'm feeling the same about them finishing up with the dilution. Let's get some decent news out and we should do incredible.
AFFU
M1Maggot M1Maggot 5 분 전
yeah Mike its worse than watching paint dry and the total lack of any transparence is the frustrating part for sure. The company has had more irons in the fire that never get completed , too many to even list or talk about but if we get this latest and greatest to work we can make some money here...
CBRF
Doc logic Doc logic 6 분 전
GoodGuyBill,

Absolutely but I think PQR was pointing out what might have been the case if more funds were available to speed things up. Though he didn’t comment on what big pharma would have wanted in return for significant funding, we all know they have never had any intention of le
NWBO
Cringe Cringe 6 분 전
moon boots ready
FNMA
Myth Myth 7 분 전
It's what many don't understand here, by going after and threatening posters on a chat board he recruits haters that never forget.

He thinks he's impressing the longs, or the " group " as they are known.
HHSE
Orielly75 Orielly75 7 분 전

AZRH
dukeb dukeb 7 분 전
TK bringing the receipts. As usual.
HMBL
hweb2 hweb2 7 분 전
Pretty strange reaction on GEOS right? Stock actually went red. I guess the big Q1 earnings of .65/share was expected?
BIOCHEMUP BIOCHEMUP 7 분 전
Wow volume.
AFFU
fuagf fuagf 7 분 전
B402, And the fact you didn't know about SOROS, repeat underlines your fraudulent claim to hold firm to humanitarian values. And the fact you do not condemn the Trump, Musk et al effort to destroy American democracy goes more to expose you. And all the Trump dismissals in violation of the laws of
yp_1 yp_1 7 분 전
SEV123, you must be living outside of North America if you think the word friend has same meaning here as everywhere else in the world. The word friend means nothing here…
SEV
Trooperstocks Trooperstocks 8 분 전
$COEP ranks eight on the list of AI news and ratings investors should take a look at. While we acknowledge the potential of COEP as an investment, our conviction lies in the belief that AI stocks hold greater promise for delivering higher returns and doing so within a shorter time frame. If you are
COEP
Trooperstocks Trooperstocks 8 분 전
$COEP ranks eight on the list of AI news and ratings investors should take a look at. While we acknowledge the potential of COEP as an investment, our conviction lies in the belief that AI stocks hold greater promise for delivering higher returns and doing so within a shorter time frame. If you are
COEP
MrMike241 MrMike241 8 분 전
Trump says crazy things and all his minion followers agree that would be crazy, but they insist he meant something different.

He didn't mean the USA will own Gaza and the citizens already there need to permanently relocate. Those are just the words he used, not what he meant.
Trooperstocks Trooperstocks 8 분 전
$BURU Latest News: https://seekingalpha.com/symbol/BURU/press-releases
BURU
Trooperstocks Trooperstocks 8 분 전
$BURU Latest News: https://seekingalpha.com/symbol/BURU/press-releases
BURU
budfoxfun budfoxfun 8 분 전
The company is dedicated to restoring the balance of nature while promoting responsible consumption. https://thesustainablegreenteam.com/sgtm-blog
SGTM
zab zab 9 분 전
https://www.msn.com/en-us/news/us/layoffs-hit-contractors-and-small-businesses-as-trump-cuts-take-effect/ar-AA1yxPOR?ocid=msedgntp&pc=U531&cvid=2448a9b31df843c0c6f62aa398a9358a&ei=17

Trump in one month can take the American economy, strongest economy in the world, and screw it up. The
hweb2 hweb2 9 분 전
I trimmed some WU as well. Stock is up 10% from the lows of earlier in the week. Which is a sizable move for this boring stock.
Trooperstocks Trooperstocks 9 분 전
$BURU NUBURU Secures Strategic $65 Million Funding Program to Accelerate Commercialization, Including $15 Million PIPE Investment & $50M Equity Line of Credit https://finance.yahoo.com/news/nuburu-secures-strategic-65-million-225900092.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
BURU
Trooperstocks Trooperstocks 9 분 전
$BURU NUBURU Secures Strategic $65 Million Funding Program to Accelerate Commercialization, Including $15 Million PIPE Investment & $50M Equity Line of Credit https://finance.yahoo.com/news/nuburu-secures-strategic-65-million-225900092.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
BURU
dheminger dheminger 9 분 전
I sent another email to Angus. Mentioning a change in PR source. I feel the current source for PR is not getting sufficient exposure. This company is truly undervalued and over looked. $ATWT
ATWT
Trooperstocks Trooperstocks 10 분 전
$BURU - Additive printing of actual production metal parts promises to reduce costs and increase flexibility for many manufacturers.
https://www.nuburu.net/applications/#additive-metal-printing #NYSE
BURU
Trooperstocks Trooperstocks 10 분 전
$BURU - Additive printing of actual production metal parts promises to reduce costs and increase flexibility for many manufacturers.
https://www.nuburu.net/applications/#additive-metal-printing #NYSE
BURU