
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
00:40:56 | 1392.0 | 155 | AT | 1391.5 | 1392.0 | Buy | 3,413,577 | 5351 | LSE | |
00:40:56 | 1392.0 | 319 | AT | 1391.5 | 1392.0 | Buy | 3,413,422 | 5350 | LSE | |
00:40:56 | 1392.0 | 652 | AT | 1391.5 | 1392.0 | Buy | 3,413,103 | 5349 | LSE | |
00:40:56 | 1392.0 | 468 | AT | 1391.5 | 1392.0 | Buy | 3,412,451 | 5348 | LSE | |
00:40:40 | 1392.0 | 3524 | AT | 1392.0 | 1392.5 | Sell | 3,411,983 | 5347 | LSE | |
00:40:33 | 1392.5 | 3 | O | 1392.0 | 1392.5 | Buy | 3,408,459 | 5346 | LSE | |
00:40:21 | 1392.214 | 714 | O | 1392.0 | 1392.5 | Sell | 3,408,456 | 5345 | LSE | |
00:40:13 | 1392.0 | 200 | AT | 1391.5 | 1392.0 | Buy | 3,407,742 | 5344 | LSE | |
00:40:13 | 1392.0 | 354 | AT | 1392.0 | 1392.5 | Sell | 3,407,542 | 5343 | LSE | |
00:40:13 | 1392.0 | 651 | AT | 1392.0 | 1392.5 | Sell | 3,407,188 | 5342 | LSE | |
00:39:59 | 1392.5 | 235 | AT | 1392.5 | 1393.0 | Sell | 3,406,537 | 5341 | LSE | |
00:39:59 | 1392.5 | 812 | AT | 1392.5 | 1393.0 | Sell | 3,406,302 | 5340 | LSE | |
00:39:59 | 1392.5 | 19 | AT | 1392.5 | 1393.0 | Sell | 3,405,490 | 5339 | LSE | |
00:39:59 | 1392.5 | 302 | AT | 1392.5 | 1393.0 | Sell | 3,405,471 | 5338 | LSE | |
00:39:59 | 1392.5 | 373 | AT | 1392.5 | 1393.0 | Sell | 3,405,169 | 5337 | LSE | |
00:39:59 | 1392.5 | 47 | AT | 1392.5 | 1393.0 | Sell | 3,404,796 | 5336 | LSE | |
00:39:59 | 1392.5 | 373 | AT | 1392.5 | 1393.0 | Sell | 3,404,749 | 5335 | LSE | |
00:39:59 | 1392.5 | 373 | AT | 1392.0 | 1392.5 | Buy | 3,404,376 | 5334 | LSE | |
00:39:59 | 1392.5 | 259 | AT | 1392.0 | 1392.5 | Buy | 3,404,003 | 5333 | LSE | |
00:39:59 | 1392.5 | 60 | AT | 1392.0 | 1392.5 | Buy | 3,403,744 | 5332 | LSE | |
00:39:59 | 1392.5 | 1690 | AT | 1392.0 | 1392.5 | Buy | 3,403,684 | 5331 | LSE | |
00:39:59 | 1392.5 | 864 | AT | 1392.0 | 1392.5 | Buy | 3,401,994 | 5330 | LSE | |
00:39:59 | 1392.5 | 155 | AT | 1392.0 | 1392.5 | Buy | 3,401,130 | 5329 | LSE | |
00:39:59 | 1392.5 | 617 | AT | 1392.0 | 1392.5 | Buy | 3,400,975 | 5328 | LSE | |
00:39:56 | 1392.5 | 3 | O | 1392.0 | 1392.5 | Buy | 3,400,358 | 5327 | LSE | |
00:39:56 | 1392.275 | 106 | O | 1392.0 | 1392.5 | Buy | 3,400,355 | 5326 | LSE | |
00:39:46 | 1391.998 | 20 | O | 1392.0 | 1392.5 | Sell | 3,400,249 | 5325 | LSE | |
00:39:46 | 1391.759 | 73 | O | 1392.0 | 1392.5 | Sell | 3,400,229 | 5324 | LSE | |
00:39:46 | 1392.0 | 585 | AT | 1391.5 | 1392.0 | Buy | 3,400,156 | 5323 | LSE | |
00:39:46 | 1392.0 | 41 | AT | 1391.5 | 1392.0 | Buy | 3,399,571 | 5322 | LSE | |
00:39:46 | 1392.0 | 30 | AT | 1391.5 | 1392.0 | Buy | 3,399,530 | 5321 | LSE | |
00:39:46 | 1392.0 | 566 | AT | 1391.5 | 1392.0 | Buy | 3,399,500 | 5320 | LSE | |
00:39:12 | 1392.0 | 808 | AT | 1391.5 | 1392.0 | Buy | 3,398,934 | 5319 | LSE | |
00:38:57 | 1392.0 | 707 | AT | 1392.0 | 1392.5 | Sell | 3,398,126 | 5318 | LSE | |
00:38:53 | 1392.0 | 570 | AT | 1391.5 | 1392.0 | Buy | 3,397,419 | 5317 | LSE | |
00:38:53 | 1392.0 | 1826 | AT | 1392.0 | 1392.5 | Sell | 3,396,849 | 5316 | LSE | |
00:38:53 | 1392.0 | 1248 | AT | 1392.0 | 1392.5 | Sell | 3,395,023 | 5315 | LSE | |
00:38:53 | 1392.0 | 1624 | AT | 1391.5 | 1392.0 | Buy | 3,393,775 | 5314 | LSE | |
00:38:53 | 1392.0 | 614 | AT | 1391.5 | 1392.0 | Buy | 3,392,151 | 5313 | LSE | |
00:38:53 | 1392.0 | 108 | AT | 1392.0 | 1392.5 | Sell | 3,391,537 | 5312 | LSE | |
00:38:53 | 1392.0 | 134 | AT | 1392.0 | 1392.5 | Sell | 3,391,429 | 5311 | LSE | |
00:38:53 | 1392.0 | 784 | AT | 1392.0 | 1392.5 | Sell | 3,391,295 | 5310 | LSE | |
00:38:53 | 1392.0 | 508 | AT | 1392.0 | 1392.5 | Sell | 3,390,511 | 5309 | LSE | |
00:38:53 | 1392.0 | 2492 | AT | 1392.0 | 1392.5 | Sell | 3,390,003 | 5308 | LSE | |
00:38:44 | 1392.5 | 4 | AT | 1392.0 | 1392.5 | Buy | 3,387,511 | 5307 | LSE | |
00:38:44 | 1392.5 | 154 | AT | 1392.0 | 1392.5 | Buy | 3,387,507 | 5306 | LSE | |
00:38:44 | 1392.5 | 20 | AT | 1392.0 | 1392.5 | Buy | 3,387,353 | 5305 | LSE | |
00:38:44 | 1392.5 | 296 | AT | 1392.0 | 1392.5 | Buy | 3,387,333 | 5304 | LSE | |
00:38:02 | 1392.0 | 38 | O | 1392.0 | 1392.5 | Sell | 3,387,037 | 5303 | LSE | |
00:37:58 | 1392.5 | 50 | AT | 1392.0 | 1392.5 | Buy | 3,386,999 | 5302 | LSE | |
00:37:35 | 1392.0 | 10 | O | 1392.0 | 1392.5 | Sell | 3,386,949 | 5301 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관