ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Gsk Plc

Gsk Plc (GSK)

1,429.00
-18.00
(-1.24%)
마감 23 2월 1:30AM
무역 5351 - 5301 (00:40-00:37)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
00:40:56 1392.0 155 AT 1391.5 1392.0 Buy
3,413,577 5351 LSE
00:40:56 1392.0 319 AT 1391.5 1392.0 Buy
3,413,422 5350 LSE
00:40:56 1392.0 652 AT 1391.5 1392.0 Buy
3,413,103 5349 LSE
00:40:56 1392.0 468 AT 1391.5 1392.0 Buy
3,412,451 5348 LSE
00:40:40 1392.0 3524 AT 1392.0 1392.5 Sell
3,411,983 5347 LSE
00:40:33 1392.5 3 O 1392.0 1392.5 Buy
3,408,459 5346 LSE
00:40:21 1392.214 714 O 1392.0 1392.5 Sell
3,408,456 5345 LSE
00:40:13 1392.0 200 AT 1391.5 1392.0 Buy
3,407,742 5344 LSE
00:40:13 1392.0 354 AT 1392.0 1392.5 Sell
3,407,542 5343 LSE
00:40:13 1392.0 651 AT 1392.0 1392.5 Sell
3,407,188 5342 LSE
00:39:59 1392.5 235 AT 1392.5 1393.0 Sell
3,406,537 5341 LSE
00:39:59 1392.5 812 AT 1392.5 1393.0 Sell
3,406,302 5340 LSE
00:39:59 1392.5 19 AT 1392.5 1393.0 Sell
3,405,490 5339 LSE
00:39:59 1392.5 302 AT 1392.5 1393.0 Sell
3,405,471 5338 LSE
00:39:59 1392.5 373 AT 1392.5 1393.0 Sell
3,405,169 5337 LSE
00:39:59 1392.5 47 AT 1392.5 1393.0 Sell
3,404,796 5336 LSE
00:39:59 1392.5 373 AT 1392.5 1393.0 Sell
3,404,749 5335 LSE
00:39:59 1392.5 373 AT 1392.0 1392.5 Buy
3,404,376 5334 LSE
00:39:59 1392.5 259 AT 1392.0 1392.5 Buy
3,404,003 5333 LSE
00:39:59 1392.5 60 AT 1392.0 1392.5 Buy
3,403,744 5332 LSE
00:39:59 1392.5 1690 AT 1392.0 1392.5 Buy
3,403,684 5331 LSE
00:39:59 1392.5 864 AT 1392.0 1392.5 Buy
3,401,994 5330 LSE
00:39:59 1392.5 155 AT 1392.0 1392.5 Buy
3,401,130 5329 LSE
00:39:59 1392.5 617 AT 1392.0 1392.5 Buy
3,400,975 5328 LSE
00:39:56 1392.5 3 O 1392.0 1392.5 Buy
3,400,358 5327 LSE
00:39:56 1392.275 106 O 1392.0 1392.5 Buy
3,400,355 5326 LSE
00:39:46 1391.998 20 O 1392.0 1392.5 Sell
3,400,249 5325 LSE
00:39:46 1391.759 73 O 1392.0 1392.5 Sell
3,400,229 5324 LSE
00:39:46 1392.0 585 AT 1391.5 1392.0 Buy
3,400,156 5323 LSE
00:39:46 1392.0 41 AT 1391.5 1392.0 Buy
3,399,571 5322 LSE
00:39:46 1392.0 30 AT 1391.5 1392.0 Buy
3,399,530 5321 LSE
00:39:46 1392.0 566 AT 1391.5 1392.0 Buy
3,399,500 5320 LSE
00:39:12 1392.0 808 AT 1391.5 1392.0 Buy
3,398,934 5319 LSE
00:38:57 1392.0 707 AT 1392.0 1392.5 Sell
3,398,126 5318 LSE
00:38:53 1392.0 570 AT 1391.5 1392.0 Buy
3,397,419 5317 LSE
00:38:53 1392.0 1826 AT 1392.0 1392.5 Sell
3,396,849 5316 LSE
00:38:53 1392.0 1248 AT 1392.0 1392.5 Sell
3,395,023 5315 LSE
00:38:53 1392.0 1624 AT 1391.5 1392.0 Buy
3,393,775 5314 LSE
00:38:53 1392.0 614 AT 1391.5 1392.0 Buy
3,392,151 5313 LSE
00:38:53 1392.0 108 AT 1392.0 1392.5 Sell
3,391,537 5312 LSE
00:38:53 1392.0 134 AT 1392.0 1392.5 Sell
3,391,429 5311 LSE
00:38:53 1392.0 784 AT 1392.0 1392.5 Sell
3,391,295 5310 LSE
00:38:53 1392.0 508 AT 1392.0 1392.5 Sell
3,390,511 5309 LSE
00:38:53 1392.0 2492 AT 1392.0 1392.5 Sell
3,390,003 5308 LSE
00:38:44 1392.5 4 AT 1392.0 1392.5 Buy
3,387,511 5307 LSE
00:38:44 1392.5 154 AT 1392.0 1392.5 Buy
3,387,507 5306 LSE
00:38:44 1392.5 20 AT 1392.0 1392.5 Buy
3,387,353 5305 LSE
00:38:44 1392.5 296 AT 1392.0 1392.5 Buy
3,387,333 5304 LSE
00:38:02 1392.0 38 O 1392.0 1392.5 Sell
3,387,037 5303 LSE
00:37:58 1392.5 50 AT 1392.0 1392.5 Buy
3,386,999 5302 LSE
00:37:35 1392.0 10 O 1392.0 1392.5 Sell
3,386,949 5301 LSE