Gsk (GSK) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Gsk Plc (GSK)

1,340.50

9.00

(0.68%)

마감 09 4월 12:30AM

무역 251 - 201 (17:05-17:04)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:05:12	1393.0	8	O	1386.0	1387.5	Buy		76,414	251	LSE
17:05:10	1386.5	80	O	1386.5	1388.0	Sell		76,406	250	LSE
17:05:10	1387.0	555	AT	1386.0	1387.0	Buy		76,326	249	LSE
17:05:10	1387.0	459	AT	1386.0	1387.0	Buy		75,771	248	LSE
17:05:10	1386.0	153	AT	1386.0	1387.5	Sell		75,312	247	LSE
17:05:10	1386.0	474	AT	1386.0	1387.5	Sell		75,159	246	LSE
17:05:10	1386.0	266	AT	1386.0	1387.5	Sell		74,685	245	LSE
17:05:10	1386.0	80	AT	1386.0	1387.5	Sell		74,419	244	LSE
17:05:08	1387.5	1	O	1386.0	1387.0	Buy		74,339	243	LSE
17:05:08	1386.0	162	AT	1386.0	1387.5	Sell		74,338	242	LSE
17:05:06	1393.0	1	O	1386.0	1387.5	Buy		74,176	241	LSE
17:05:05	1393.0	1	O	1386.0	1387.5	Buy		74,175	240	LSE
17:05:02	1387.5	5	O	1386.0	1387.5	Buy		74,174	239	LSE
17:04:58	1393.0	1	O	1386.0	1387.5	Buy		74,169	238	LSE
17:04:57	1393.0	1	O	1386.0	1387.5	Buy		74,168	237	LSE
17:04:57	1386.0	163	AT	1386.0	1387.5	Sell		74,167	236	LSE
17:04:56	1393.0	1	O	1386.0	1387.5	Buy		74,004	235	LSE
17:04:56	1395.0	1	O	1386.0	1387.5	Buy		74,003	234	LSE
17:04:52	1388.0	1	O	1386.5	1387.5	Buy		74,002	233	LSE
17:04:52	1388.0	2	O	1386.5	1387.5	Buy		74,001	232	LSE
17:04:51	1386.5	415	AT	1386.5	1388.0	Sell		73,999	231	LSE
17:04:51	1386.5	45	AT	1386.5	1388.0	Sell		73,584	230	LSE
17:04:51	1386.5	80	AT	1386.5	1388.0	Sell		73,539	229	LSE
17:04:51	1386.5	215	AT	1386.5	1388.0	Sell		73,459	228	LSE
17:04:51	1386.5	253	AT	1386.5	1388.0	Sell		73,244	227	LSE
17:04:50	1393.0	1	O	1386.5	1388.0	Buy		72,991	226	LSE
17:04:49	1393.0	1	O	1386.5	1388.0	Buy		72,990	225	LSE
17:04:44	1393.0	1	O	1386.5	1388.0	Buy		72,989	224	LSE
17:04:44	1388.0	1	O	1386.5	1388.0	Buy		72,988	223	LSE
17:04:41	1393.0	11	O	1386.5	1388.0	Buy		72,987	222	LSE
17:04:36	1393.0	1	O	1386.5	1388.0	Buy		72,976	221	LSE
17:04:33	1395.0	57	O	1386.5	1388.0	Buy		72,975	220	LSE
17:04:31	1393.0	2	O	1386.5	1388.0	Buy		72,918	219	LSE
17:04:30	1395.0	19	O	1386.5	1388.0	Buy		72,916	218	LSE
17:04:25	1387.0	224	AT	1387.0	1388.0	Sell		72,897	217	LSE
17:04:20	1388.0	571	AT	1387.0	1388.0	Buy		72,673	216	LSE
17:04:20	1388.0	580	AT	1387.0	1388.0	Buy		72,102	215	LSE
17:04:20	1387.5	1245	AT	1387.0	1387.5	Buy		71,522	214	LSE
17:04:20	1387.5	1560	AT	1387.0	1387.5	Buy		70,277	213	LSE
17:04:20	1387.0	100	AT	1386.5	1387.0	Buy		68,717	212	LSE
17:04:20	1387.0	813	AT	1386.5	1387.0	Buy		68,617	211	LSE
17:04:20	1387.0	80	AT	1387.0	1387.5	Sell		67,804	210	LSE
17:04:20	1387.238	705	O	1387.0	1387.5	Sell		67,724	209	LSE
17:04:20	1387.0	80	AT	1387.0	1388.0	Sell		67,019	208	LSE
17:04:18	1387.5	331	AT	1387.5	1388.0	Sell		66,939	207	LSE
17:04:17	1387.5	215	AT	1387.5	1389.0	Sell		66,608	206	LSE
17:04:17	1387.5	584	AT	1387.5	1389.0	Sell		66,393	205	LSE
17:04:17	1387.5	125	AT	1387.5	1389.0	Sell		65,809	204	LSE
17:04:17	1387.5	420	AT	1387.5	1389.0	Sell		65,684	203	LSE
17:04:17	1387.5	100	AT	1387.5	1389.0	Sell		65,264	202	LSE
17:04:17	1387.5	576	AT	1387.5	1389.0	Sell		65,164	201	LSE

Smurfit Westrock

France Emprunt D etat Oa...

Timeless Capital

Temple and Webster

H and E Equipment Services

Vontobel Financial Produ...

Res.mort.6'b'br

Mitsu Hc Cap.25

Dar Al-arkan.29

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관