Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:46:47 | 1386.5 | 458 | AT | 1386.0 | 1386.5 | Buy | 1,010,331 | 1901 | LSE | |
| 19:46:46 | 1386.0 | 1200 | AT | 1385.5 | 1386.0 | Buy | 1,009,873 | 1900 | LSE | |
| 19:46:46 | 1386.0 | 659 | AT | 1385.5 | 1386.0 | Buy | 1,008,673 | 1899 | LSE | |
| 19:46:32 | 1385.5 | 1096 | AT | 1385.0 | 1385.5 | Buy | 1,008,014 | 1898 | LSE | |
| 19:46:32 | 1385.5 | 468 | AT | 1385.0 | 1385.5 | Buy | 1,006,918 | 1897 | LSE | |
| 19:46:32 | 1385.0 | 551 | AT | 1384.5 | 1385.0 | Buy | 1,006,450 | 1896 | LSE | |
| 19:46:32 | 1385.0 | 23 | AT | 1384.5 | 1385.0 | Buy | 1,005,899 | 1895 | LSE | |
| 19:46:32 | 1385.0 | 574 | AT | 1384.5 | 1385.0 | Buy | 1,005,876 | 1894 | LSE | |
| 19:46:32 | 1385.0 | 754 | AT | 1384.5 | 1385.0 | Buy | 1,005,302 | 1893 | LSE | |
| 19:46:32 | 1385.0 | 457 | AT | 1384.5 | 1385.0 | Buy | 1,004,548 | 1892 | LSE | |
| 19:46:32 | 1384.5 | 632 | AT | 1384.0 | 1384.5 | Buy | 1,004,091 | 1891 | LSE | |
| 19:46:32 | 1384.5 | 1700 | AT | 1384.0 | 1384.5 | Buy | 1,003,459 | 1890 | LSE | |
| 19:46:32 | 1384.5 | 436 | AT | 1384.0 | 1384.5 | Buy | 1,001,759 | 1889 | LSE | |
| 19:46:15 | 1384.205 | 400 | O | 1384.0 | 1384.5 | Sell | 1,001,323 | 1888 | LSE | |
| 19:45:55 | 1384.5 | 400 | AT | 1384.5 | 1385.0 | Sell | 1,000,923 | 1887 | LSE | |
| 19:45:55 | 1384.5 | 222 | AT | 1384.5 | 1385.0 | Sell | 1,000,523 | 1886 | LSE | |
| 19:45:01 | 1384.5 | 344 | AT | 1384.5 | 1385.0 | Sell | 1,000,301 | 1885 | LSE | |
| 19:45:01 | 1384.5 | 287 | AT | 1384.5 | 1385.0 | Sell | 999,957 | 1884 | LSE | |
| 19:45:01 | 1384.5 | 1369 | AT | 1384.5 | 1385.0 | Sell | 999,670 | 1883 | LSE | |
| 19:45:01 | 1384.5 | 265 | AT | 1384.5 | 1385.5 | Sell | 998,301 | 1882 | LSE | |
| 19:45:01 | 1384.5 | 463 | AT | 1384.5 | 1385.5 | Sell | 998,036 | 1881 | LSE | |
| 19:45:01 | 1384.5 | 1500 | AT | 1384.5 | 1385.5 | Sell | 997,573 | 1880 | LSE | |
| 19:45:01 | 1385.0 | 410 | AT | 1384.5 | 1385.0 | Buy | 996,073 | 1879 | LSE | |
| 19:45:01 | 1385.0 | 453 | AT | 1384.5 | 1385.0 | Buy | 995,663 | 1878 | LSE | |
| 19:45:01 | 1385.0 | 898 | AT | 1384.5 | 1385.0 | Buy | 995,210 | 1877 | LSE | |
| 19:45:01 | 1385.0 | 602 | AT | 1384.5 | 1385.0 | Buy | 994,312 | 1876 | LSE | |
| 19:44:53 | 1385.0 | 567 | AT | 1384.5 | 1385.0 | Buy | 993,710 | 1875 | LSE | |
| 19:44:53 | 1385.0 | 140 | AT | 1384.5 | 1385.0 | Buy | 993,143 | 1874 | LSE | |
| 19:44:53 | 1385.0 | 1211 | AT | 1384.5 | 1385.0 | Buy | 993,003 | 1873 | LSE | |
| 19:44:37 | 1384.775 | 1077 | O | 1384.5 | 1385.0 | Buy | 991,792 | 1872 | LSE | |
| 19:44:24 | 1384.5 | 164 | AT | 1384.0 | 1384.5 | Buy | 990,715 | 1871 | LSE | |
| 19:44:24 | 1384.5 | 164 | AT | 1384.0 | 1384.5 | Buy | 990,551 | 1870 | LSE | |
| 19:44:24 | 1384.5 | 149 | AT | 1384.0 | 1384.5 | Buy | 990,387 | 1869 | LSE | |
| 19:44:24 | 1384.5 | 1351 | AT | 1384.0 | 1384.5 | Buy | 990,238 | 1868 | LSE | |
| 19:44:15 | 1384.5 | 236 | AT | 1384.5 | 1385.0 | Sell | 988,887 | 1867 | LSE | |
| 19:44:15 | 1384.5 | 197 | AT | 1384.5 | 1385.0 | Sell | 988,651 | 1866 | LSE | |
| 19:44:15 | 1384.5 | 1351 | AT | 1384.0 | 1384.5 | Buy | 988,454 | 1865 | LSE | |
| 19:44:15 | 1384.5 | 602 | AT | 1384.0 | 1384.5 | Buy | 987,103 | 1864 | LSE | |
| 19:43:43 | 1384.0 | 400 | AT | 1383.5 | 1384.0 | Buy | 986,501 | 1863 | LSE | |
| 19:43:43 | 1384.0 | 400 | AT | 1383.5 | 1384.0 | Buy | 986,101 | 1862 | LSE | |
| 19:43:24 | 1383.775 | 409 | O | 1383.5 | 1384.0 | Buy | 985,701 | 1861 | LSE | |
| 19:43:22 | 1384.0 | 1 | O | 1383.5 | 1384.0 | Buy | 985,292 | 1860 | LSE | |
| 19:43:08 | 1384.0 | 663 | AT | 1384.0 | 1384.5 | Sell | 985,291 | 1859 | LSE | |
| 19:43:08 | 1384.0 | 159 | AT | 1384.0 | 1384.5 | Sell | 984,628 | 1858 | LSE | |
| 19:43:08 | 1384.0 | 513 | AT | 1384.0 | 1384.5 | Sell | 984,469 | 1857 | LSE | |
| 19:43:08 | 1384.0 | 41 | AT | 1384.0 | 1384.5 | Sell | 983,956 | 1856 | LSE | |
| 19:43:08 | 1384.0 | 1459 | AT | 1384.0 | 1384.5 | Sell | 983,915 | 1855 | LSE | |
| 19:41:53 | 1384.5 | 475 | AT | 1384.5 | 1385.0 | Sell | 982,456 | 1854 | LSE | |
| 19:41:53 | 1384.5 | 883 | AT | 1384.0 | 1384.5 | Buy | 981,981 | 1853 | LSE | |
| 19:41:53 | 1384.5 | 1809 | AT | 1384.0 | 1384.5 | Buy | 981,098 | 1852 | LSE | |
| 19:41:53 | 1384.5 | 1488 | AT | 1384.0 | 1384.5 | Buy | 979,289 | 1851 | LSE |
