Gsk (GSK) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Gsk Plc (GSK)

1,264.00

-76.50

(-5.71%)

마감 10 4월 12:30AM

무역 6001 - 5951 (00:55-00:53)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:55:45	1394.0	504	AT	1394.0	1394.5	Sell		3,938,977	6001	LSE
00:55:45	1394.0	2554	AT	1394.0	1394.5	Sell		3,938,473	6000	LSE
00:55:45	1394.0	1081	AT	1394.0	1394.5	Sell		3,935,919	5999	LSE
00:55:45	1394.0	1259	AT	1394.0	1394.5	Sell		3,934,838	5998	LSE
00:55:45	1394.0	928	AT	1394.0	1395.0	Sell		3,933,579	5997	LSE
00:55:45	1394.0	2525	AT	1394.0	1395.0	Sell		3,932,651	5996	LSE
00:55:45	1394.0	57	AT	1394.0	1395.0	Sell		3,930,126	5995	LSE
00:55:45	1394.0	57	AT	1394.0	1395.0	Sell		3,930,069	5994	LSE
00:55:45	1394.0	57	AT	1394.0	1395.0	Sell		3,930,012	5993	LSE
00:55:45	1394.0	3000	AT	1394.0	1395.0	Sell		3,929,955	5992	LSE
00:55:45	1394.0	1083	AT	1394.0	1395.0	Sell		3,926,955	5991	LSE
00:55:45	1394.0	566	AT	1394.0	1395.0	Sell		3,925,872	5990	LSE
00:55:45	1394.0	590	AT	1394.0	1395.0	Sell		3,925,306	5989	LSE
00:55:45	1394.0	570	AT	1394.0	1395.0	Sell		3,924,716	5988	LSE
00:55:45	1394.0	656	AT	1394.0	1395.0	Sell		3,924,146	5987	LSE
00:55:45	1394.0	804	AT	1394.0	1395.0	Sell		3,923,490	5986	LSE
00:55:45	1394.0	2554	AT	1394.0	1395.0	Sell		3,922,686	5985	LSE
00:55:45	1394.5	309	AT	1394.5	1395.0	Sell		3,920,132	5984	LSE
00:55:16	1394.5	220	AT	1394.5	1395.0	Sell		3,919,823	5983	LSE
00:55:15	1394.5	562	AT	1394.0	1394.5	Buy		3,919,603	5982	LSE
00:55:15	1394.5	192	AT	1394.5	1395.0	Sell		3,919,041	5981	LSE
00:55:15	1394.5	436	AT	1394.5	1395.0	Sell		3,918,849	5980	LSE
00:55:15	1394.5	578	AT	1394.5	1395.0	Sell		3,918,413	5979	LSE
00:55:15	1394.5	1252	AT	1394.5	1395.0	Sell		3,917,835	5978	LSE
00:55:15	1394.5	288	AT	1394.5	1395.0	Sell		3,916,583	5977	LSE
00:55:15	1394.5	2	AT	1394.0	1394.5	Buy		3,916,295	5976	LSE
00:55:15	1394.5	300	AT	1394.0	1394.5	Buy		3,916,293	5975	LSE
00:55:13	1394.5	574	AT	1394.0	1394.5	Buy		3,915,993	5974	LSE
00:54:59	1394.5	1497	AT	1394.0	1394.5	Buy		3,915,419	5973	LSE
00:54:59	1394.5	74	AT	1394.0	1394.5	Buy		3,913,922	5972	LSE
00:54:59	1394.5	268	AT	1394.0	1394.5	Buy		3,913,848	5971	LSE
00:54:59	1394.5	525	AT	1394.0	1394.5	Buy		3,913,580	5970	LSE
00:54:59	1394.5	501	AT	1394.0	1394.5	Buy		3,913,055	5969	LSE
00:54:59	1394.5	166	AT	1394.0	1394.5	Buy		3,912,554	5968	LSE
00:54:54	1394.0	198	AT	1394.0	1394.5	Sell		3,912,388	5967	LSE
00:54:32	1394.0	214	AT	1394.0	1394.5	Sell		3,912,190	5966	LSE
00:54:32	1394.5	397	AT	1393.5	1394.5	Buy		3,911,976	5965	LSE
00:54:32	1394.5	2554	AT	1393.5	1394.5	Buy		3,911,579	5964	LSE
00:54:32	1394.5	1227	AT	1393.5	1394.5	Buy		3,909,025	5963	LSE
00:54:32	1394.5	926	AT	1393.5	1394.5	Buy		3,907,798	5962	LSE
00:54:17	1393.91	664	O	1393.5	1394.5	Sell		3,906,872	5961	LSE
00:54:10	1394.5	1	O	1393.5	1394.5	Buy		3,906,208	5960	LSE
00:54:05	1394.0	2554	AT	1394.0	1394.5	Sell		3,906,207	5959	LSE
00:53:55	1394.0	288	AT	1393.5	1394.0	Buy		3,903,653	5958	LSE
00:53:55	1394.0	18	AT	1393.5	1394.0	Buy		3,903,365	5957	LSE
00:53:52	1393.5	170	AT	1393.5	1394.5	Sell		3,903,347	5956	LSE
00:53:52	1393.5	48	AT	1393.5	1394.5	Sell		3,903,177	5955	LSE
00:53:52	1393.5	48	AT	1393.5	1394.5	Sell		3,903,129	5954	LSE
00:53:52	1393.5	92	AT	1393.5	1394.5	Sell		3,903,081	5953	LSE
00:53:52	1393.5	128	AT	1393.5	1394.5	Sell		3,902,989	5952	LSE
00:53:52	1394.0	122	AT	1394.0	1394.5	Sell		3,902,861	5951	LSE

International Consolidat...

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관