Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:33:23 | 1392.5 | 305 | AT | 1392.5 | 1393.0 | Sell | 1,930,649 | 3501 | LSE | |
| 23:33:23 | 1392.5 | 1049 | AT | 1392.5 | 1393.0 | Sell | 1,930,344 | 3500 | LSE | |
| 23:33:23 | 1392.5 | 407 | AT | 1392.5 | 1393.0 | Sell | 1,929,295 | 3499 | LSE | |
| 23:33:18 | 1393.0 | 177 | AT | 1392.5 | 1393.0 | Buy | 1,928,888 | 3498 | LSE | |
| 23:33:03 | 1393.0 | 118 | AT | 1392.0 | 1393.0 | Buy | 1,928,711 | 3497 | LSE | |
| 23:33:03 | 1393.0 | 1094 | AT | 1392.0 | 1393.0 | Buy | 1,928,593 | 3496 | LSE | |
| 23:33:03 | 1393.0 | 58 | AT | 1392.0 | 1393.0 | Buy | 1,927,499 | 3495 | LSE | |
| 23:33:03 | 1393.0 | 512 | AT | 1392.0 | 1393.0 | Buy | 1,927,441 | 3494 | LSE | |
| 23:33:03 | 1393.0 | 504 | AT | 1392.0 | 1393.0 | Buy | 1,926,929 | 3493 | LSE | |
| 23:33:03 | 1393.0 | 502 | AT | 1392.0 | 1393.0 | Buy | 1,926,425 | 3492 | LSE | |
| 23:33:03 | 1393.0 | 459 | AT | 1392.0 | 1393.0 | Buy | 1,925,923 | 3491 | LSE | |
| 23:33:03 | 1393.0 | 1306 | AT | 1392.0 | 1393.0 | Buy | 1,925,464 | 3490 | LSE | |
| 23:33:03 | 1393.0 | 479 | AT | 1392.0 | 1393.0 | Buy | 1,924,158 | 3489 | LSE | |
| 23:33:00 | 1392.5 | 423 | AT | 1392.0 | 1392.5 | Buy | 1,923,679 | 3488 | LSE | |
| 23:33:00 | 1392.5 | 572 | AT | 1392.0 | 1392.5 | Buy | 1,923,256 | 3487 | LSE | |
| 23:33:00 | 1392.5 | 1306 | AT | 1392.0 | 1392.5 | Buy | 1,922,684 | 3486 | LSE | |
| 23:32:54 | 1393.0 | 168 | AT | 1392.0 | 1393.0 | Buy | 1,921,378 | 3485 | LSE | |
| 23:32:40 | 1392.5 | 285 | AT | 1392.5 | 1393.0 | Sell | 1,921,210 | 3484 | LSE | |
| 23:32:34 | 1393.5 | 100 | AT | 1392.5 | 1393.5 | Buy | 1,920,925 | 3483 | LSE | |
| 23:32:34 | 1393.5 | 668 | AT | 1392.5 | 1393.5 | Buy | 1,920,825 | 3482 | LSE | |
| 23:32:34 | 1393.5 | 223 | AT | 1392.5 | 1393.5 | Buy | 1,920,157 | 3481 | LSE | |
| 23:32:34 | 1393.0 | 522 | AT | 1392.5 | 1393.0 | Buy | 1,919,934 | 3480 | LSE | |
| 23:32:34 | 1393.0 | 602 | AT | 1392.5 | 1393.0 | Buy | 1,919,412 | 3479 | LSE | |
| 23:32:34 | 1393.0 | 575 | AT | 1392.5 | 1393.0 | Buy | 1,918,810 | 3478 | LSE | |
| 23:32:34 | 1393.0 | 1127 | AT | 1392.5 | 1393.0 | Buy | 1,918,235 | 3477 | LSE | |
| 23:32:34 | 1393.0 | 1306 | AT | 1392.5 | 1393.0 | Buy | 1,917,108 | 3476 | LSE | |
| 23:32:34 | 1393.5 | 323 | AT | 1392.5 | 1393.5 | Buy | 1,915,802 | 3475 | LSE | |
| 23:32:34 | 1393.5 | 564 | AT | 1392.5 | 1393.5 | Buy | 1,915,479 | 3474 | LSE | |
| 23:32:34 | 1393.5 | 520 | AT | 1392.5 | 1393.5 | Buy | 1,914,915 | 3473 | LSE | |
| 23:32:34 | 1393.5 | 615 | AT | 1392.5 | 1393.5 | Buy | 1,914,395 | 3472 | LSE | |
| 23:32:34 | 1393.0 | 562 | AT | 1392.5 | 1393.0 | Buy | 1,913,780 | 3471 | LSE | |
| 23:32:34 | 1393.0 | 568 | AT | 1392.5 | 1393.0 | Buy | 1,913,218 | 3470 | LSE | |
| 23:32:34 | 1393.0 | 587 | AT | 1392.5 | 1393.0 | Buy | 1,912,650 | 3469 | LSE | |
| 23:32:34 | 1393.0 | 1306 | AT | 1392.5 | 1393.0 | Buy | 1,912,063 | 3468 | LSE | |
| 23:32:33 | 1393.5 | 691 | AT | 1392.0 | 1393.5 | Buy | 1,910,757 | 3467 | LSE | |
| 23:32:33 | 1393.5 | 1167 | AT | 1392.0 | 1393.5 | Buy | 1,910,066 | 3466 | LSE | |
| 23:32:33 | 1393.0 | 1137 | AT | 1392.0 | 1393.0 | Buy | 1,908,899 | 3465 | LSE | |
| 23:32:33 | 1393.0 | 586 | AT | 1392.0 | 1393.0 | Buy | 1,907,762 | 3464 | LSE | |
| 23:32:33 | 1393.0 | 564 | AT | 1392.0 | 1393.0 | Buy | 1,907,176 | 3463 | LSE | |
| 23:32:33 | 1393.0 | 522 | AT | 1392.0 | 1393.0 | Buy | 1,906,612 | 3462 | LSE | |
| 23:32:33 | 1393.0 | 1306 | AT | 1392.0 | 1393.0 | Buy | 1,906,090 | 3461 | LSE | |
| 23:32:33 | 1393.0 | 630 | AT | 1392.0 | 1393.0 | Buy | 1,904,784 | 3460 | LSE | |
| 23:32:33 | 1392.5 | 594 | AT | 1392.0 | 1392.5 | Buy | 1,904,154 | 3459 | LSE | |
| 23:32:33 | 1392.5 | 409 | AT | 1392.0 | 1392.5 | Buy | 1,903,560 | 3458 | LSE | |
| 23:32:33 | 1392.5 | 171 | AT | 1391.5 | 1392.5 | Buy | 1,903,151 | 3457 | LSE | |
| 23:32:33 | 1392.5 | 586 | AT | 1391.5 | 1392.5 | Buy | 1,902,980 | 3456 | LSE | |
| 23:32:33 | 1392.5 | 1108 | AT | 1391.5 | 1392.5 | Buy | 1,902,394 | 3455 | LSE | |
| 23:32:33 | 1392.5 | 618 | AT | 1391.5 | 1392.5 | Buy | 1,901,286 | 3454 | LSE | |
| 23:32:33 | 1392.5 | 348 | AT | 1391.5 | 1392.5 | Buy | 1,900,668 | 3453 | LSE | |
| 23:32:33 | 1392.5 | 1000 | AT | 1391.5 | 1392.5 | Buy | 1,900,320 | 3452 | LSE | |
| 23:32:33 | 1392.5 | 1306 | AT | 1391.5 | 1392.5 | Buy | 1,899,320 | 3451 | LSE |
