Gsk (GSK) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Gsk Plc (GSK)

1,479.50

-5.50

(-0.37%)

마감 07 2월 1:30AM

무역 301 - 251 (17:06-17:05)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:06:24	1385.5	286	AT	1384.5	1385.5	Buy		83,180	301	LSE
17:06:24	1385.5	199	AT	1384.5	1385.5	Buy		82,894	300	LSE
17:06:24	1385.5	927	AT	1384.5	1385.5	Buy		82,695	299	LSE
17:06:13	1384.825	107	O	1384.0	1385.5	Buy		81,768	298	LSE
17:06:05	1385.0	97	AT	1385.0	1386.5	Sell		81,661	297	LSE
17:06:05	1385.0	154	AT	1385.0	1386.5	Sell		81,564	296	LSE
17:06:05	1385.0	457	AT	1385.0	1386.5	Sell		81,410	295	LSE
17:06:01	1393.0	20	O	1385.0	1386.5	Buy		80,953	294	LSE
17:06:00	1393.0	1	O	1385.0	1386.5	Buy		80,933	293	LSE
17:05:58	1393.0	18	O	1385.0	1386.5	Buy		80,932	292	LSE
17:05:56	1393.0	3	O	1385.0	1386.5	Buy		80,914	291	LSE
17:05:56	1393.0	1	O	1385.0	1386.5	Buy		80,911	290	LSE
17:05:55	1385.0	6	O	1385.0	1386.5	Sell		80,910	289	LSE
17:05:53	1393.0	2	O	1385.0	1386.5	Buy		80,904	288	LSE
17:05:50	1395.0	2	O	1385.0	1386.5	Buy		80,902	287	LSE
17:05:44	1393.0	1	O	1385.0	1386.5	Buy		80,900	286	LSE
17:05:38	1395.0	1	O	1385.0	1386.5	Buy		80,899	285	LSE
17:05:38	1385.0	70	O	1385.0	1386.5	Sell		80,898	284	LSE
17:05:38	1385.5	441	AT	1384.5	1385.5	Buy		80,828	283	LSE
17:05:38	1384.5	99	AT	1384.5	1386.0	Sell		80,387	282	LSE
17:05:38	1384.5	80	AT	1384.5	1386.0	Sell		80,288	281	LSE
17:05:38	1384.5	441	AT	1384.5	1386.0	Sell		80,208	280	LSE
17:05:35	1393.0	1	O	1384.5	1386.0	Buy		79,767	279	LSE
17:05:35	1393.0	1	O	1384.5	1386.0	Buy		79,766	278	LSE
17:05:35	1393.0	1	O	1384.5	1386.0	Buy		79,765	277	LSE
17:05:35	1393.0	1	O	1384.5	1386.0	Buy		79,764	276	LSE
17:05:30	1393.0	1	O	1384.5	1386.0	Buy		79,763	275	LSE
17:05:28	1393.0	2	O	1385.0	1386.0	Buy		79,762	274	LSE
17:05:27	1386.5	4	O	1385.0	1386.0	Buy		79,760	273	LSE
17:05:27	1385.0	70	AT	1385.0	1386.5	Sell		79,756	272	LSE
17:05:27	1385.0	373	AT	1385.0	1386.5	Sell		79,686	271	LSE
17:05:27	1385.0	80	AT	1385.0	1386.5	Sell		79,313	270	LSE
17:05:27	1385.0	260	AT	1385.0	1386.5	Sell		79,233	269	LSE
17:05:26	1393.0	2	O	1385.0	1386.5	Buy		78,973	268	LSE
17:05:24	1385.0	80	AT	1385.0	1386.5	Sell		78,971	267	LSE
17:05:24	1385.0	459	AT	1385.0	1386.5	Sell		78,891	266	LSE
17:05:22	1393.0	4	O	1385.0	1386.5	Buy		78,432	265	LSE
17:05:22	1393.0	3	O	1385.0	1386.5	Buy		78,428	264	LSE
17:05:22	1393.0	1	O	1385.0	1386.5	Buy		78,425	263	LSE
17:05:20	1385.5	80	AT	1385.5	1386.5	Sell		78,424	262	LSE
17:05:20	1385.5	261	AT	1385.5	1387.0	Sell		78,344	261	LSE
17:05:20	1385.5	80	AT	1385.5	1387.0	Sell		78,083	260	LSE
17:05:20	1385.5	464	AT	1385.5	1387.0	Sell		78,003	259	LSE
17:05:19	1386.5	264	AT	1385.5	1386.5	Buy		77,539	258	LSE
17:05:19	1386.5	176	AT	1385.5	1386.5	Buy		77,275	257	LSE
17:05:14	1386.0	13	AT	1386.0	1387.5	Sell		77,099	256	LSE
17:05:14	1386.0	588	AT	1386.0	1387.5	Sell		77,086	255	LSE
17:05:14	1386.0	80	AT	1386.0	1387.5	Sell		76,498	254	LSE
17:05:13	1393.0	3	O	1386.0	1387.5	Buy		76,418	253	LSE
17:05:13	1393.0	1	O	1386.0	1387.5	Buy		76,415	252	LSE
17:05:12	1393.0	8	O	1386.0	1387.5	Buy		76,414	251	LSE

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관