Gsk (GSK) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Gsk Plc (GSK)

1,264.00

-76.50

(-5.71%)

마감 10 4월 12:30AM

무역 5451 - 5401 (00:45-00:42)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:45:19	1393.5	805	AT	1393.5	1394.0	Sell		3,475,515	5451	LSE
00:45:19	1393.5	125	AT	1393.5	1394.0	Sell		3,474,710	5450	LSE
00:45:19	1393.5	125	AT	1393.5	1394.0	Sell		3,474,585	5449	LSE
00:45:19	1394.0	355	AT	1393.5	1394.0	Buy		3,474,460	5448	LSE
00:45:19	1394.0	599	AT	1393.5	1394.0	Buy		3,474,105	5447	LSE
00:45:19	1394.0	544	AT	1393.5	1394.0	Buy		3,473,506	5446	LSE
00:45:19	1394.0	1538	AT	1393.5	1394.0	Buy		3,472,962	5445	LSE
00:45:19	1394.0	2554	AT	1393.5	1394.0	Buy		3,471,424	5444	LSE
00:45:19	1394.0	1133	AT	1394.0	1394.5	Sell		3,468,870	5443	LSE
00:45:19	1394.0	668	AT	1394.0	1394.5	Sell		3,467,737	5442	LSE
00:45:19	1394.5	133	AT	1393.5	1394.5	Buy		3,467,069	5441	LSE
00:45:19	1394.5	549	AT	1393.5	1394.5	Buy		3,466,936	5440	LSE
00:45:19	1394.5	529	AT	1393.5	1394.5	Buy		3,466,387	5439	LSE
00:45:19	1394.5	1139	AT	1393.5	1394.5	Buy		3,465,858	5438	LSE
00:45:19	1394.5	1100	AT	1393.5	1394.5	Buy		3,464,719	5437	LSE
00:45:19	1394.0	650	AT	1393.5	1394.0	Buy		3,463,619	5436	LSE
00:45:19	1394.0	159	AT	1393.5	1394.0	Buy		3,462,969	5435	LSE
00:45:19	1394.0	82	AT	1393.5	1394.0	Buy		3,462,810	5434	LSE
00:45:19	1394.0	269	AT	1393.5	1394.0	Buy		3,462,728	5433	LSE
00:45:19	1394.0	951	AT	1393.5	1394.0	Buy		3,462,459	5432	LSE
00:45:19	1394.0	1569	AT	1393.5	1394.0	Buy		3,461,508	5431	LSE
00:44:58	1393.5	7	O	1393.5	1394.0	Sell		3,459,939	5430	LSE
00:44:18	1394.0	64	AT	1393.5	1394.0	Buy		3,459,932	5429	LSE
00:44:18	1393.5	282	AT	1393.0	1393.5	Buy		3,459,868	5428	LSE
00:44:17	1393.5	689	AT	1393.0	1393.5	Buy		3,459,586	5427	LSE
00:44:17	1393.5	419	AT	1393.0	1393.5	Buy		3,458,897	5426	LSE
00:44:17	1393.5	178	AT	1393.0	1393.5	Buy		3,458,478	5425	LSE
00:44:17	1393.5	102	AT	1393.0	1393.5	Buy		3,458,300	5424	LSE
00:44:17	1393.5	109	AT	1393.0	1393.5	Buy		3,458,198	5423	LSE
00:44:17	1393.5	1767	AT	1393.0	1393.5	Buy		3,458,089	5422	LSE
00:44:12	1393.0	6	O	1393.0	1393.5	Sell		3,456,322	5421	LSE
00:44:05	1393.5	204	AT	1393.0	1393.5	Buy		3,456,316	5420	LSE
00:44:05	1393.5	2554	AT	1393.0	1393.5	Buy		3,456,112	5419	LSE
00:44:05	1393.5	263	AT	1393.0	1393.5	Buy		3,453,558	5418	LSE
00:44:05	1393.5	111	AT	1393.0	1393.5	Buy		3,453,295	5417	LSE
00:44:05	1393.5	210	AT	1393.0	1393.5	Buy		3,453,184	5416	LSE
00:44:05	1393.5	618	AT	1393.0	1393.5	Buy		3,452,974	5415	LSE
00:43:54	1393.0	666	AT	1393.0	1393.5	Sell		3,452,356	5414	LSE
00:43:43	1392.5	1	O	1392.5	1393.5	Sell		3,451,690	5413	LSE
00:43:33	1393.0	110	AT	1393.0	1393.5	Sell		3,451,689	5412	LSE
00:43:04	1393.5	3	O	1392.5	1393.5	Buy		3,451,579	5411	LSE
00:43:00	1393.0	480	AT	1393.0	1393.5	Sell		3,451,576	5410	LSE
00:42:54	1393.0	693	AT	1393.0	1393.5	Sell		3,451,096	5409	LSE
00:42:42	1393.0	931	AT	1393.0	1393.5	Sell		3,450,403	5408	LSE
00:42:42	1393.0	521	AT	1393.0	1393.5	Sell		3,449,472	5407	LSE
00:42:42	1393.0	506	AT	1393.0	1393.5	Sell		3,448,951	5406	LSE
00:42:42	1393.0	562	AT	1393.0	1393.5	Sell		3,448,445	5405	LSE
00:42:42	1393.0	662	AT	1393.0	1393.5	Sell		3,447,883	5404	LSE
00:42:42	1393.0	432	AT	1393.0	1393.5	Sell		3,447,221	5403	LSE
00:42:42	1393.0	1043	AT	1393.0	1393.5	Sell		3,446,789	5402	LSE
00:42:42	1393.0	4204	AT	1393.0	1393.5	Sell		3,445,746	5401	LSE

International Consolidat...

Smurfit Westrock

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관