Gsk (GSK) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Gsk Plc (GSK)

1,263.50

-77.00

( -5.74% )

업데이트: 23:46:55

무역 4501 - 4451 (00:07-00:05)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:07:48	1392.5	987	AT	1391.5	1392.5	Buy		2,681,437	4501	LSE
00:07:48	1392.0	2042	AT	1391.5	1392.0	Buy		2,680,450	4500	LSE
00:07:48	1392.0	1354	AT	1391.5	1392.0	Buy		2,678,408	4499	LSE
00:07:48	1392.0	661	AT	1391.5	1392.0	Buy		2,677,054	4498	LSE
00:07:48	1392.0	1700	AT	1391.5	1392.0	Buy		2,676,393	4497	LSE
00:06:43	1393.0	627	AT	1393.0	1393.5	Sell		2,674,693	4496	LSE
00:06:35	1393.5	894	AT	1392.5	1393.5	Buy		2,674,066	4495	LSE
00:06:35	1393.5	559	AT	1392.5	1393.5	Buy		2,673,172	4494	LSE
00:06:35	1393.0	513	AT	1392.5	1393.0	Buy		2,672,613	4493	LSE
00:06:35	1393.0	534	AT	1392.5	1393.0	Buy		2,672,100	4492	LSE
00:06:35	1393.0	2042	AT	1392.5	1393.0	Buy		2,671,566	4491	LSE
00:06:35	1393.0	624	AT	1392.5	1393.0	Buy		2,669,524	4490	LSE
00:06:35	1392.5	818	AT	1392.5	1393.0	Sell		2,668,900	4489	LSE
00:06:28	1393.0	435	AT	1393.0	1393.5	Sell		2,668,082	4488	LSE
00:06:26	1393.0	685	AT	1392.5	1393.0	Buy		2,667,647	4487	LSE
00:06:26	1393.0	114	AT	1392.5	1393.0	Buy		2,666,962	4486	LSE
00:06:26	1393.0	615	AT	1392.5	1393.0	Buy		2,666,848	4485	LSE
00:06:21	1393.0	1633	AT	1393.0	1393.5	Sell		2,666,233	4484	LSE
00:06:19	1392.0	15330	O	1393.0	1393.5	Sell		2,664,600	4483	LSE
00:06:13	1392.911	480	O	1392.5	1393.5	Sell		2,649,270	4482	LSE
00:06:08	1393.0	1633	AT	1393.0	1393.5	Sell		2,648,790	4481	LSE
00:06:07	1393.5	562	AT	1392.5	1393.5	Buy		2,647,157	4480	LSE
00:06:07	1393.5	738	AT	1392.5	1393.5	Buy		2,646,595	4479	LSE
00:06:07	1393.5	1600	AT	1392.5	1393.5	Buy		2,645,857	4478	LSE
00:06:07	1393.5	593	AT	1392.5	1393.5	Buy		2,644,257	4477	LSE
00:06:07	1393.5	547	AT	1392.5	1393.5	Buy		2,643,664	4476	LSE
00:06:07	1393.5	567	AT	1392.5	1393.5	Buy		2,643,117	4475	LSE
00:06:07	1393.5	394	AT	1392.5	1393.5	Buy		2,642,550	4474	LSE
00:06:05	1393.5	270	AT	1392.5	1393.5	Buy		2,642,156	4473	LSE
00:06:05	1393.5	1633	AT	1392.5	1393.5	Buy		2,641,886	4472	LSE
00:06:05	1393.0	745	AT	1392.5	1393.0	Buy		2,640,253	4471	LSE
00:06:05	1393.0	656	AT	1392.5	1393.0	Buy		2,639,508	4470	LSE
00:06:05	1393.0	649	AT	1392.5	1393.0	Buy		2,638,852	4469	LSE
00:06:05	1393.0	1633	AT	1392.5	1393.0	Buy		2,638,203	4468	LSE
00:06:05	1393.0	473	AT	1392.5	1393.0	Buy		2,636,570	4467	LSE
00:06:02	1392.5	824	AT	1392.5	1393.0	Sell		2,636,097	4466	LSE
00:05:51	1392.5	570	AT	1392.5	1393.0	Sell		2,635,273	4465	LSE
00:05:51	1392.5	212	AT	1392.0	1392.5	Buy		2,634,703	4464	LSE
00:05:51	1392.5	1010	AT	1392.0	1392.5	Buy		2,634,491	4463	LSE
00:05:51	1392.5	1210	AT	1392.0	1392.5	Buy		2,633,481	4462	LSE
00:05:51	1392.0	194	AT	1392.0	1393.0	Sell		2,632,271	4461	LSE
00:05:51	1392.5	262	AT	1392.5	1393.0	Sell		2,632,077	4460	LSE
00:05:51	1392.5	1298	AT	1392.5	1393.0	Sell		2,631,815	4459	LSE
00:05:25	1393.0	727	AT	1392.0	1393.0	Buy		2,630,517	4458	LSE
00:05:25	1393.0	1633	AT	1392.0	1393.0	Buy		2,629,790	4457	LSE
00:05:25	1393.0	1112	AT	1392.0	1393.0	Buy		2,628,157	4456	LSE
00:05:25	1392.5	618	AT	1392.0	1392.5	Buy		2,627,045	4455	LSE
00:05:25	1392.5	1633	AT	1392.0	1392.5	Buy		2,626,427	4454	LSE
00:05:20	1391.5	5000	O	1392.0	1392.5	Sell		2,624,794	4453	LSE
00:05:09	1392.0	42	AT	1392.0	1392.5	Sell		2,619,794	4452	LSE
00:05:09	1392.0	560	AT	1392.0	1392.5	Sell		2,619,752	4451	LSE

Smurfit Westrock

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관