Gsk (GSK) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Gsk Plc (GSK)

1,264.00

-76.50

(-5.71%)

마감 10 4월 12:30AM

무역 6301 - 6251 (01:13-01:10)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:13:20	1400.0	44	AT	1399.5	1400.0	Buy		4,113,104	6301	LSE
01:13:20	1400.0	434	AT	1400.0	1400.5	Sell		4,113,060	6300	LSE
01:13:20	1400.0	176	AT	1399.5	1400.0	Buy		4,112,626	6299	LSE
01:13:20	1400.0	424	AT	1399.5	1400.0	Buy		4,112,450	6298	LSE
01:13:20	1400.0	434	AT	1400.0	1400.5	Sell		4,112,026	6297	LSE
01:13:11	1400.275	1071	O	1400.0	1400.5	Buy		4,111,592	6296	LSE
01:13:07	1400.5	7	O	1400.0	1400.5	Buy		4,110,521	6295	LSE
01:13:07	1400.0	438	AT	1400.0	1400.5	Sell		4,110,514	6294	LSE
01:12:48	1400.0	1196	AT	1399.5	1400.0	Buy		4,110,076	6293	LSE
01:12:48	1400.0	673	AT	1399.5	1400.0	Buy		4,108,880	6292	LSE
01:12:48	1400.0	500	AT	1399.5	1400.0	Buy		4,108,207	6291	LSE
01:12:48	1400.0	353	AT	1400.0	1400.5	Sell		4,107,707	6290	LSE
01:12:48	1400.0	321	AT	1400.0	1400.5	Sell		4,107,354	6289	LSE
01:12:48	1400.0	476	AT	1400.0	1400.5	Sell		4,107,033	6288	LSE
01:12:48	1400.0	557	AT	1400.0	1400.5	Sell		4,106,557	6287	LSE
01:12:23	1400.275	35	O	1400.0	1400.5	Buy		4,106,000	6286	LSE
01:12:15	1400.274	142	O	1400.0	1400.5	Buy		4,105,965	6285	LSE
01:12:05	1400.5	36	O	1400.0	1400.5	Buy		4,105,823	6284	LSE
01:11:39	1400.5	44	AT	1400.0	1400.5	Buy		4,105,787	6283	LSE
01:11:38	1400.5	1859	AT	1400.0	1400.5	Buy		4,105,743	6282	LSE
01:11:31	1400.0	1180	O	1400.0	1400.5	Sell		4,103,884	6281	LSE
01:11:26	1400.0	1274	AT	1399.5	1400.0	Buy		4,102,704	6280	LSE
01:11:26	1400.0	1914	AT	1399.5	1400.0	Buy		4,101,430	6279	LSE
01:11:26	1400.0	710	AT	1399.5	1400.0	Buy		4,099,516	6278	LSE
01:11:18	1400.0	384	AT	1400.0	1400.5	Sell		4,098,806	6277	LSE
01:11:18	1400.0	566	AT	1400.0	1400.5	Sell		4,098,422	6276	LSE
01:11:18	1400.0	100	O	1400.0	1400.5	Sell		4,097,856	6275	LSE
01:11:14	1400.0	825	O	1400.0	1400.5	Sell		4,097,756	6274	LSE
01:11:12	1400.0	675	AT	1400.0	1400.5	Sell		4,096,931	6273	LSE
01:11:12	1400.0	1914	AT	1400.0	1400.5	Sell		4,096,256	6272	LSE
01:11:12	1400.0	1627	AT	1400.0	1400.5	Sell		4,094,342	6271	LSE
01:11:12	1400.0	693	AT	1399.5	1400.0	Buy		4,092,715	6270	LSE
01:11:12	1400.0	1091	AT	1400.0	1400.5	Sell		4,092,022	6269	LSE
01:11:12	1400.0	1068	AT	1400.0	1400.5	Sell		4,090,931	6268	LSE
01:11:12	1400.0	846	AT	1400.0	1400.5	Sell		4,089,863	6267	LSE
01:11:12	1400.0	500	AT	1399.5	1400.0	Buy		4,089,017	6266	LSE
01:11:12	1400.0	354	AT	1400.0	1400.5	Sell		4,088,517	6265	LSE
01:11:12	1400.0	492	AT	1400.0	1400.5	Sell		4,088,163	6264	LSE
01:11:11	1400.5	4	O	1400.0	1400.5	Buy		4,087,671	6263	LSE
01:11:00	1400.205	490	O	1400.0	1400.5	Sell		4,087,667	6262	LSE
01:10:58	1400.205	149	O	1400.0	1400.5	Sell		4,087,177	6261	LSE
01:10:36	1400.2	57	O	1400.0	1400.5	Sell		4,087,028	6260	LSE
01:10:29	1400.205	98	O	1400.0	1400.5	Sell		4,086,971	6259	LSE
01:10:26	1400.0	33	AT	1400.0	1400.5	Sell		4,086,873	6258	LSE
01:10:26	1400.0	270	AT	1400.0	1400.5	Sell		4,086,840	6257	LSE
01:10:26	1400.0	489	AT	1400.0	1400.5	Sell		4,086,570	6256	LSE
01:10:24	1400.0	11	O	1400.0	1400.5	Sell		4,086,081	6255	LSE
01:10:23	1400.0	186	O	1400.0	1400.5	Sell		4,086,070	6254	LSE
01:10:20	1391.0	2	O	1400.0	1400.5	Sell		4,085,884	6253	LSE
01:10:20	1399.5	184	O	1400.0	1400.5	Sell		4,085,882	6252	LSE
01:10:20	1400.0	25	AT	1399.5	1400.0	Buy		4,085,698	6251	LSE

Smurfit Westrock

International Consolidat...

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관