Gsk (GSK) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Gsk Plc (GSK)

1,264.00

-76.50

(-5.71%)

마감 10 4월 12:30AM

무역 5901 - 5851 (00:52-00:51)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:52:43	1395.0	568	AT	1394.0	1395.0	Buy		3,869,780	5901	LSE
00:52:43	1394.5	257	AT	1394.0	1394.5	Buy		3,869,212	5900	LSE
00:52:43	1394.5	1246	AT	1394.0	1394.5	Buy		3,868,955	5899	LSE
00:52:41	1394.0	224	AT	1394.0	1394.5	Sell		3,867,709	5898	LSE
00:52:40	1394.0	1240	AT	1394.0	1394.5	Sell		3,867,485	5897	LSE
00:52:40	1394.0	647	AT	1394.0	1394.5	Sell		3,866,245	5896	LSE
00:52:40	1394.0	2554	AT	1394.0	1394.5	Sell		3,865,598	5895	LSE
00:52:38	1394.0	171	AT	1394.0	1394.5	Sell		3,863,044	5894	LSE
00:52:38	1394.0	343	AT	1394.0	1394.5	Sell		3,862,873	5893	LSE
00:52:38	1394.0	39	AT	1394.0	1394.5	Sell		3,862,530	5892	LSE
00:52:34	1394.5	5	O	1394.0	1394.5	Buy		3,862,491	5891	LSE
00:52:29	1394.0	84	AT	1394.0	1394.5	Sell		3,862,486	5890	LSE
00:52:24	1393.5	2	O	1393.5	1394.0	Sell		3,862,402	5889	LSE
00:52:22	1393.5	458	AT	1393.5	1394.5	Sell		3,862,400	5888	LSE
00:52:22	1394.0	542	AT	1394.0	1394.5	Sell		3,861,942	5887	LSE
00:52:22	1394.5	1308	AT	1393.5	1394.5	Buy		3,861,400	5886	LSE
00:52:22	1394.5	971	AT	1393.5	1394.5	Buy		3,860,092	5885	LSE
00:52:22	1394.0	545	AT	1393.5	1394.0	Buy		3,859,121	5884	LSE
00:52:22	1394.0	586	AT	1393.5	1394.0	Buy		3,858,576	5883	LSE
00:52:22	1394.0	577	AT	1393.5	1394.0	Buy		3,857,990	5882	LSE
00:52:22	1394.0	1100	AT	1393.5	1394.0	Buy		3,857,413	5881	LSE
00:52:22	1394.0	200	AT	1394.0	1394.5	Sell		3,856,313	5880	LSE
00:52:22	1394.5	217	AT	1393.5	1394.5	Buy		3,856,113	5879	LSE
00:52:22	1394.0	535	AT	1393.5	1394.0	Buy		3,855,896	5878	LSE
00:52:22	1394.0	592	AT	1393.5	1394.0	Buy		3,855,361	5877	LSE
00:52:22	1394.0	644	AT	1393.5	1394.0	Buy		3,854,769	5876	LSE
00:52:22	1394.0	2554	AT	1393.5	1394.0	Buy		3,854,125	5875	LSE
00:52:22	1394.0	558	AT	1393.5	1394.0	Buy		3,851,571	5874	LSE
00:52:20	1394.5	794	AT	1393.5	1394.5	Buy		3,851,013	5873	LSE
00:52:20	1394.5	528	AT	1393.5	1394.5	Buy		3,850,219	5872	LSE
00:52:20	1394.5	533	AT	1393.5	1394.5	Buy		3,849,691	5871	LSE
00:52:20	1394.5	1191	AT	1393.5	1394.5	Buy		3,849,158	5870	LSE
00:52:20	1394.5	520	AT	1393.5	1394.5	Buy		3,847,967	5869	LSE
00:52:20	1394.5	663	AT	1393.5	1394.5	Buy		3,847,447	5868	LSE
00:52:20	1394.5	529	AT	1393.5	1394.5	Buy		3,846,784	5867	LSE
00:52:20	1394.5	342	AT	1393.5	1394.5	Buy		3,846,255	5866	LSE
00:52:20	1394.0	185	AT	1393.5	1394.0	Buy		3,845,913	5865	LSE
00:52:20	1394.0	2369	AT	1393.5	1394.0	Buy		3,845,728	5864	LSE
00:52:20	1394.0	125	AT	1393.5	1394.0	Buy		3,843,359	5863	LSE
00:52:20	1394.0	632	AT	1393.5	1394.0	Buy		3,843,234	5862	LSE
00:52:20	1394.0	1666	AT	1393.5	1394.0	Buy		3,842,602	5861	LSE
00:52:20	1394.0	280	AT	1393.5	1394.0	Buy		3,840,936	5860	LSE
00:52:06	1393.705	280	O	1393.5	1394.0	Sell		3,840,656	5859	LSE
00:51:49	1394.0	1045	AT	1394.0	1394.5	Sell		3,840,376	5858	LSE
00:51:49	1394.5	2212	AT	1393.5	1394.5	Buy		3,839,331	5857	LSE
00:51:49	1394.5	1119	AT	1393.5	1394.5	Buy		3,837,119	5856	LSE
00:51:49	1394.5	134	AT	1393.5	1394.5	Buy		3,836,000	5855	LSE
00:51:49	1394.0	557	AT	1393.5	1394.0	Buy		3,835,866	5854	LSE
00:51:49	1394.0	519	AT	1393.5	1394.0	Buy		3,835,309	5853	LSE
00:51:49	1394.0	559	AT	1393.5	1394.0	Buy		3,834,790	5852	LSE
00:51:49	1394.0	91	AT	1394.0	1394.5	Sell		3,834,231	5851	LSE

International Consolidat...

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관