Gsk (GSK) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Gsk Plc (GSK)

1,340.50

9.00

(0.68%)

마감 09 4월 12:30AM

무역 451 - 401 (17:12-17:09)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:12:04	1385.0	1	O	1384.0	1385.0	Buy		138,707	451	LSE
17:12:04	1384.55	2000	O	1384.0	1385.0	Buy		138,706	450	LSE
17:11:44	1384.5	116	AT	1384.5	1385.0	Sell		136,706	449	LSE
17:11:44	1384.5	325	AT	1384.5	1385.5	Sell		136,590	448	LSE
17:11:44	1384.5	197	AT	1384.5	1385.5	Sell		136,265	447	LSE
17:11:44	1385.0	199	AT	1385.0	1385.5	Sell		136,068	446	LSE
17:11:43	1385.05	1000	O	1384.5	1385.5	Buy		135,869	445	LSE
17:11:40	1384.851	86	O	1384.5	1385.5	Sell		134,869	444	LSE
17:11:34	1384.5	1148	AT	1384.0	1384.5	Buy		134,783	443	LSE
17:11:34	1384.5	1148	AT	1384.0	1384.5	Buy		133,635	442	LSE
17:11:34	1384.5	188	AT	1384.5	1385.5	Sell		132,487	441	LSE
17:11:34	1384.5	197	AT	1384.5	1385.5	Sell		132,299	440	LSE
17:11:28	1384.851	143	O	1384.0	1385.0	Buy		132,102	439	LSE
17:11:27	1384.5	124	AT	1384.5	1385.0	Sell		131,959	438	LSE
17:11:27	1384.5	304	AT	1384.5	1385.5	Sell		131,835	437	LSE
17:11:27	1384.5	471	AT	1384.5	1385.5	Sell		131,531	436	LSE
17:11:27	1384.5	197	AT	1384.5	1385.5	Sell		131,060	435	LSE
17:11:26	1384.549	358	O	1384.5	1385.5	Sell		130,863	434	LSE
17:11:10	1384.5	35	AT	1384.0	1384.5	Buy		130,505	433	LSE
17:11:10	1384.5	19	AT	1384.0	1384.5	Buy		130,470	432	LSE
17:11:10	1384.5	19	AT	1384.0	1384.5	Buy		130,451	431	LSE
17:11:10	1384.5	264	AT	1384.5	1385.5	Sell		130,432	430	LSE
17:11:10	1384.5	54	AT	1384.5	1385.5	Sell		130,168	429	LSE
17:11:10	1384.5	437	AT	1384.5	1385.5	Sell		130,114	428	LSE
17:11:10	1384.5	183	AT	1384.5	1385.5	Sell		129,677	427	LSE
17:11:10	1385.0	30	AT	1384.5	1385.0	Buy		129,494	426	LSE
17:10:56	1385.0	727	AT	1384.5	1385.0	Buy		129,464	425	LSE
17:10:56	1385.0	2008	AT	1384.5	1385.0	Buy		128,737	424	LSE
17:10:45	1384.5	714	AT	1383.5	1384.5	Buy		126,729	423	LSE
17:10:45	1384.5	241	AT	1383.5	1384.5	Buy		126,015	422	LSE
17:10:45	1384.5	1569	AT	1383.5	1384.5	Buy		125,774	421	LSE
17:10:45	1384.5	588	AT	1383.5	1384.5	Buy		124,205	420	LSE
17:10:45	1384.5	470	AT	1383.5	1384.5	Buy		123,617	419	LSE
17:10:45	1384.0	464	AT	1383.0	1384.0	Buy		123,147	418	LSE
17:10:30	1384.0	2	O	1383.0	1384.0	Buy		122,683	417	LSE
17:10:16	1383.5	423	AT	1383.5	1384.5	Sell		122,681	416	LSE
17:10:14	1384.0	369	AT	1384.0	1385.0	Sell		122,258	415	LSE
17:10:14	1384.0	273	AT	1384.0	1385.0	Sell		121,889	414	LSE
17:10:08	1385.0	387	AT	1384.0	1385.0	Buy		121,616	413	LSE
17:10:08	1385.0	155	AT	1384.0	1385.0	Buy		121,229	412	LSE
17:10:08	1385.0	460	AT	1384.0	1385.0	Buy		121,074	411	LSE
17:10:08	1385.0	1517	AT	1384.0	1385.0	Buy		120,614	410	LSE
17:09:55	1384.0	57	AT	1384.0	1385.0	Sell		119,097	409	LSE
17:09:55	1384.0	154	AT	1384.0	1385.0	Sell		119,040	408	LSE
17:09:55	1384.0	445	AT	1384.0	1385.0	Sell		118,886	407	LSE
17:09:45	1385.0	321	AT	1385.0	1385.5	Sell		118,441	406	LSE
17:09:45	1385.0	47	AT	1385.0	1386.0	Sell		118,120	405	LSE
17:09:13	1385.0	155	AT	1385.0	1386.5	Sell		118,073	404	LSE
17:09:13	1385.0	455	AT	1385.0	1386.5	Sell		117,918	403	LSE
17:09:13	1385.0	112	AT	1385.0	1386.5	Sell		117,463	402	LSE
17:09:10	1385.5	698	AT	1385.0	1385.5	Buy		117,351	401	LSE

Dukemount Capital

France Emprunt D Etat Go...

Insight Acquisition

H and E Equipment Services

Vontobel Financial Produ...

Res.mort.6'b'br

Mitsu Hc Cap.25

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관