Gsk (GSK) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Gsk Plc (GSK)

1,264.00

-76.50

(-5.71%)

마감 10 4월 12:30AM

무역 5951 - 5901 (00:53-00:52)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:53:52	1394.0	122	AT	1394.0	1394.5	Sell		3,902,861	5951	LSE
00:53:52	1394.0	1155	AT	1394.0	1394.5	Sell		3,902,739	5950	LSE
00:53:52	1394.5	3214	AT	1393.5	1394.5	Buy		3,901,584	5949	LSE
00:53:52	1394.5	250	AT	1393.5	1394.5	Buy		3,898,370	5948	LSE
00:53:52	1394.0	641	AT	1393.5	1394.0	Buy		3,898,120	5947	LSE
00:53:52	1394.0	84	AT	1393.5	1394.0	Buy		3,897,479	5946	LSE
00:53:52	1394.0	41	AT	1393.5	1394.0	Buy		3,897,395	5945	LSE
00:53:52	1394.0	251	AT	1393.5	1394.0	Buy		3,897,354	5944	LSE
00:53:52	1394.0	675	AT	1393.5	1394.0	Buy		3,897,103	5943	LSE
00:53:51	1393.795	171	O	1393.5	1394.0	Buy		3,896,428	5942	LSE
00:53:31	1394.0	2	O	1393.0	1394.0	Buy		3,896,257	5941	LSE
00:53:22	1393.705	1436	O	1393.0	1394.0	Buy		3,896,255	5940	LSE
00:53:14	1393.5	158	AT	1393.5	1394.0	Sell		3,894,819	5939	LSE
00:53:14	1393.5	2396	AT	1393.5	1394.0	Sell		3,894,661	5938	LSE
00:53:14	1393.5	422	AT	1393.5	1394.0	Sell		3,892,265	5937	LSE
00:53:14	1393.5	160	AT	1393.5	1394.0	Sell		3,891,843	5936	LSE
00:53:00	1394.5	316	AT	1393.5	1394.5	Buy		3,891,683	5935	LSE
00:53:00	1394.5	2554	AT	1393.5	1394.5	Buy		3,891,367	5934	LSE
00:53:00	1394.5	1065	AT	1393.5	1394.5	Buy		3,888,813	5933	LSE
00:53:00	1394.5	492	AT	1393.5	1394.5	Buy		3,887,748	5932	LSE
00:53:00	1394.5	527	AT	1393.5	1394.5	Buy		3,887,256	5931	LSE
00:53:00	1394.5	146	AT	1393.5	1394.5	Buy		3,886,729	5930	LSE
00:53:00	1394.0	397	AT	1394.0	1394.5	Sell		3,886,583	5929	LSE
00:53:00	1394.0	200	AT	1394.0	1394.5	Sell		3,886,186	5928	LSE
00:53:00	1394.5	351	AT	1393.5	1394.5	Buy		3,885,986	5927	LSE
00:53:00	1394.5	563	AT	1393.5	1394.5	Buy		3,885,635	5926	LSE
00:53:00	1394.5	637	AT	1393.5	1394.5	Buy		3,885,072	5925	LSE
00:53:00	1394.5	254	AT	1393.5	1394.5	Buy		3,884,435	5924	LSE
00:53:00	1394.5	2554	AT	1393.5	1394.5	Buy		3,884,181	5923	LSE
00:53:00	1394.0	39	AT	1393.5	1394.0	Buy		3,881,627	5922	LSE
00:53:00	1394.0	802	AT	1393.5	1394.0	Buy		3,881,588	5921	LSE
00:52:59	1394.0	17	AT	1394.0	1394.5	Sell		3,880,786	5920	LSE
00:52:59	1394.0	1	AT	1394.0	1394.5	Sell		3,880,769	5919	LSE
00:52:59	1394.0	88	AT	1394.0	1394.5	Sell		3,880,768	5918	LSE
00:52:45	1394.5	8	O	1394.0	1394.5	Buy		3,880,680	5917	LSE
00:52:43	1394.0	96	AT	1394.0	1394.5	Sell		3,880,672	5916	LSE
00:52:43	1394.0	345	AT	1394.0	1394.5	Sell		3,880,576	5915	LSE
00:52:43	1394.5	1196	AT	1394.5	1395.0	Sell		3,880,231	5914	LSE
00:52:43	1395.0	258	AT	1394.0	1395.0	Buy		3,879,035	5913	LSE
00:52:43	1395.0	622	AT	1394.0	1395.0	Buy		3,878,777	5912	LSE
00:52:43	1394.5	559	AT	1394.0	1394.5	Buy		3,878,155	5911	LSE
00:52:43	1394.5	523	AT	1394.0	1394.5	Buy		3,877,596	5910	LSE
00:52:43	1394.5	546	AT	1394.0	1394.5	Buy		3,877,073	5909	LSE
00:52:43	1394.5	2554	AT	1394.0	1394.5	Buy		3,876,527	5908	LSE
00:52:43	1394.5	1188	AT	1394.5	1395.0	Sell		3,873,973	5907	LSE
00:52:43	1395.0	42	AT	1394.0	1395.0	Buy		3,872,785	5906	LSE
00:52:43	1395.0	576	AT	1394.0	1395.0	Buy		3,872,743	5905	LSE
00:52:43	1395.0	1251	AT	1394.0	1395.0	Buy		3,872,167	5904	LSE
00:52:43	1395.0	548	AT	1394.0	1395.0	Buy		3,870,916	5903	LSE
00:52:43	1395.0	588	AT	1394.0	1395.0	Buy		3,870,368	5902	LSE
00:52:43	1395.0	568	AT	1394.0	1395.0	Buy		3,869,780	5901	LSE

Smurfit Westrock

International Consolidat...

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관