Gsk (GSK) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Gsk Plc (GSK)

1,479.50

0.00

(0.00%)

마감 07 2월 1:30AM

무역 2401 - 2351 (21:01-20:57)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:01:39	1385.0	57	AT	1385.0	1385.5	Sell		1,251,496	2401	LSE
21:01:39	1385.0	57	AT	1385.0	1385.5	Sell		1,251,439	2400	LSE
21:01:39	1385.0	360	AT	1385.0	1385.5	Sell		1,251,382	2399	LSE
21:01:39	1385.0	582	AT	1385.0	1385.5	Sell		1,251,022	2398	LSE
21:01:12	1385.0	1	O	1385.0	1385.5	Sell		1,250,440	2397	LSE
21:01:08	1385.5	350	AT	1385.0	1385.5	Buy		1,250,439	2396	LSE
21:01:08	1385.5	597	AT	1385.0	1385.5	Buy		1,250,089	2395	LSE
21:01:08	1385.5	1470	AT	1385.0	1385.5	Buy		1,249,492	2394	LSE
21:01:08	1385.5	330	AT	1385.0	1385.5	Buy		1,248,022	2393	LSE
21:01:08	1385.5	508	AT	1385.0	1385.5	Buy		1,247,692	2392	LSE
21:01:08	1385.5	1267	AT	1385.0	1385.5	Buy		1,247,184	2391	LSE
21:01:08	1385.5	312	AT	1385.0	1385.5	Buy		1,245,917	2390	LSE
21:01:08	1385.5	224	AT	1385.0	1385.5	Buy		1,245,605	2389	LSE
21:01:08	1385.5	459	AT	1385.0	1385.5	Buy		1,245,381	2388	LSE
21:01:08	1385.5	300	AT	1385.0	1385.5	Buy		1,244,922	2387	LSE
21:01:08	1385.5	1677	AT	1385.0	1385.5	Buy		1,244,622	2386	LSE
21:00:45	1385.5	195	AT	1385.5	1386.0	Sell		1,242,945	2385	LSE
21:00:45	1385.5	195	O	1385.5	1386.0	Sell		1,242,750	2384	LSE
21:00:44	1385.5	359	AT	1385.5	1386.0	Sell		1,242,555	2383	LSE
21:00:44	1385.5	191	AT	1385.5	1386.0	Sell		1,242,196	2382	LSE
21:00:31	1385.795	214	O	1385.5	1386.0	Buy		1,242,005	2381	LSE
21:00:21	1385.707	559	O	1385.5	1386.0	Sell		1,241,791	2380	LSE
21:00:05	1386.0	10	O	1385.0	1386.0	Buy		1,241,232	2379	LSE
20:59:59	1385.5	375	AT	1385.0	1385.5	Buy		1,241,222	2378	LSE
20:59:59	1385.5	80	AT	1385.0	1385.5	Buy		1,240,847	2377	LSE
20:59:59	1385.5	560	AT	1385.5	1386.0	Sell		1,240,767	2376	LSE
20:59:59	1385.5	395	AT	1385.5	1386.0	Sell		1,240,207	2375	LSE
20:59:59	1385.5	61	AT	1385.5	1386.0	Sell		1,239,812	2374	LSE
20:59:59	1385.5	894	AT	1385.5	1386.0	Sell		1,239,751	2373	LSE
20:59:59	1385.5	373	AT	1385.5	1386.0	Sell		1,238,857	2372	LSE
20:59:59	1385.5	370	AT	1385.5	1386.0	Sell		1,238,484	2371	LSE
20:59:59	1385.5	374	AT	1385.5	1386.0	Sell		1,238,114	2370	LSE
20:59:59	1385.5	80	AT	1385.5	1386.0	Sell		1,237,740	2369	LSE
20:59:59	1385.5	563	AT	1385.5	1386.0	Sell		1,237,660	2368	LSE
20:59:48	1385.775	14	O	1385.5	1386.0	Buy		1,237,097	2367	LSE
20:59:26	1386.0	504	AT	1386.0	1386.5	Sell		1,237,083	2366	LSE
20:58:00	1386.0	146	AT	1386.0	1386.5	Sell		1,236,579	2365	LSE
20:57:53	1386.5	1	O	1386.0	1386.5	Buy		1,236,433	2364	LSE
20:57:44	1386.0	59	AT	1385.5	1386.0	Buy		1,236,432	2363	LSE
20:57:44	1386.0	287	AT	1386.0	1386.5	Sell		1,236,373	2362	LSE
20:57:44	1386.0	182	AT	1386.0	1386.5	Sell		1,236,086	2361	LSE
20:57:41	1386.0	312	AT	1386.0	1386.5	Sell		1,235,904	2360	LSE
20:57:41	1386.0	450	AT	1386.0	1386.5	Sell		1,235,592	2359	LSE
20:57:41	1386.0	421	AT	1386.0	1386.5	Sell		1,235,142	2358	LSE
20:57:38	1386.0	470	AT	1385.5	1386.0	Buy		1,234,721	2357	LSE
20:57:38	1386.0	544	AT	1385.5	1386.0	Buy		1,234,251	2356	LSE
20:57:28	1386.0	455	AT	1385.5	1386.0	Buy		1,233,707	2355	LSE
20:57:26	1386.0	848	AT	1385.5	1386.0	Buy		1,233,252	2354	LSE
20:57:26	1386.0	815	AT	1385.5	1386.0	Buy		1,232,404	2353	LSE
20:57:26	1386.0	3005	AT	1385.5	1386.0	Buy		1,231,589	2352	LSE
20:57:26	1386.0	518	AT	1385.5	1386.0	Buy		1,228,584	2351	LSE

ishares Ethereum Trust Etf

Vontobel Financial Produ...

BNP Paribas Issuance

Industrial Stars Of Ital...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관