ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Gsk Plc

Gsk Plc (GSK)

1,429.00
-18.00
(-1.24%)
마감 23 2월 1:30AM
무역 5501 - 5451 (00:45-00:45)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
00:45:23 1393.5 100 AT 1393.0 1393.5 Buy
3,522,145 5501 LSE
00:45:23 1393.5 302 AT 1393.0 1393.5 Buy
3,522,045 5500 LSE
00:45:23 1393.5 229 AT 1393.0 1393.5 Buy
3,521,743 5499 LSE
00:45:20 1393.0 852 AT 1393.0 1394.0 Sell
3,521,514 5498 LSE
00:45:20 1394.0 36 AT 1393.0 1394.0 Buy
3,520,662 5497 LSE
00:45:20 1394.0 39 AT 1393.0 1394.0 Buy
3,520,626 5496 LSE
00:45:20 1394.0 3900 AT 1393.0 1394.0 Buy
3,520,587 5495 LSE
00:45:20 1394.0 533 AT 1393.0 1394.0 Buy
3,516,687 5494 LSE
00:45:20 1394.0 46 AT 1393.0 1394.0 Buy
3,516,154 5493 LSE
00:45:20 1393.5 2554 AT 1393.0 1393.5 Buy
3,516,108 5492 LSE
00:45:20 1393.5 464 AT 1393.0 1393.5 Buy
3,513,554 5491 LSE
00:45:20 1393.5 290 AT 1393.5 1394.0 Sell
3,513,090 5490 LSE
00:45:20 1393.5 60 AT 1393.5 1394.0 Sell
3,512,800 5489 LSE
00:45:20 1393.5 1179 AT 1393.5 1394.0 Sell
3,512,740 5488 LSE
00:45:20 1394.0 450 AT 1393.0 1394.0 Buy
3,511,561 5487 LSE
00:45:20 1394.0 1131 AT 1393.0 1394.0 Buy
3,511,111 5486 LSE
00:45:20 1394.0 528 AT 1393.0 1394.0 Buy
3,509,980 5485 LSE
00:45:20 1394.0 448 AT 1393.0 1394.0 Buy
3,509,452 5484 LSE
00:45:20 1394.0 2554 AT 1393.0 1394.0 Buy
3,509,004 5483 LSE
00:45:20 1393.5 581 AT 1393.5 1394.0 Sell
3,506,450 5482 LSE
00:45:20 1393.5 528 AT 1393.5 1394.0 Sell
3,505,869 5481 LSE
00:45:20 1393.5 603 AT 1393.5 1394.0 Sell
3,505,341 5480 LSE
00:45:20 1393.5 1139 AT 1393.5 1394.0 Sell
3,504,738 5479 LSE
00:45:20 1394.5 342 AT 1393.5 1394.5 Buy
3,503,599 5478 LSE
00:45:20 1394.5 1043 AT 1393.5 1394.5 Buy
3,503,257 5477 LSE
00:45:20 1394.5 1633 AT 1393.5 1394.5 Buy
3,502,214 5476 LSE
00:45:20 1394.5 616 AT 1393.5 1394.5 Buy
3,500,581 5475 LSE
00:45:20 1394.5 416 AT 1393.5 1394.5 Buy
3,499,965 5474 LSE
00:45:20 1394.0 587 AT 1393.5 1394.0 Buy
3,499,549 5473 LSE
00:45:20 1394.0 534 AT 1393.5 1394.0 Buy
3,498,962 5472 LSE
00:45:20 1394.0 1500 AT 1393.5 1394.0 Buy
3,498,428 5471 LSE
00:45:20 1394.0 2554 AT 1393.5 1394.0 Buy
3,496,928 5470 LSE
00:45:20 1394.0 507 AT 1393.5 1394.0 Buy
3,494,374 5469 LSE
00:45:20 1394.0 78 AT 1393.5 1394.0 Buy
3,493,867 5468 LSE
00:45:20 1394.0 2554 AT 1393.5 1394.0 Buy
3,493,789 5467 LSE
00:45:20 1394.0 3900 AT 1393.5 1394.0 Buy
3,491,235 5466 LSE
00:45:20 1394.0 1105 AT 1393.5 1394.0 Buy
3,487,335 5465 LSE
00:45:20 1394.0 34 AT 1393.5 1394.0 Buy
3,486,230 5464 LSE
00:45:20 1394.0 592 AT 1393.5 1394.0 Buy
3,486,196 5463 LSE
00:45:20 1394.0 505 AT 1393.5 1394.0 Buy
3,485,604 5462 LSE
00:45:20 1394.0 457 AT 1393.5 1394.0 Buy
3,485,099 5461 LSE
00:45:20 1394.0 21 AT 1393.0 1394.0 Buy
3,484,642 5460 LSE
00:45:20 1394.0 2554 AT 1393.0 1394.0 Buy
3,484,621 5459 LSE
00:45:20 1394.0 2800 AT 1393.0 1394.0 Buy
3,482,067 5458 LSE
00:45:20 1394.0 203 AT 1393.0 1394.0 Buy
3,479,267 5457 LSE
00:45:19 1393.5 1108 AT 1393.5 1394.0 Sell
3,479,064 5456 LSE
00:45:19 1393.5 731 AT 1393.5 1394.0 Sell
3,477,956 5455 LSE
00:45:19 1393.5 169 AT 1393.5 1394.0 Sell
3,477,225 5454 LSE
00:45:19 1393.5 661 AT 1393.5 1394.0 Sell
3,477,056 5453 LSE
00:45:19 1393.5 880 AT 1393.5 1394.0 Sell
3,476,395 5452 LSE
00:45:19 1393.5 805 AT 1393.5 1394.0 Sell
3,475,515 5451 LSE