
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
00:45:23 | 1393.5 | 100 | AT | 1393.0 | 1393.5 | Buy | 3,522,145 | 5501 | LSE | |
00:45:23 | 1393.5 | 302 | AT | 1393.0 | 1393.5 | Buy | 3,522,045 | 5500 | LSE | |
00:45:23 | 1393.5 | 229 | AT | 1393.0 | 1393.5 | Buy | 3,521,743 | 5499 | LSE | |
00:45:20 | 1393.0 | 852 | AT | 1393.0 | 1394.0 | Sell | 3,521,514 | 5498 | LSE | |
00:45:20 | 1394.0 | 36 | AT | 1393.0 | 1394.0 | Buy | 3,520,662 | 5497 | LSE | |
00:45:20 | 1394.0 | 39 | AT | 1393.0 | 1394.0 | Buy | 3,520,626 | 5496 | LSE | |
00:45:20 | 1394.0 | 3900 | AT | 1393.0 | 1394.0 | Buy | 3,520,587 | 5495 | LSE | |
00:45:20 | 1394.0 | 533 | AT | 1393.0 | 1394.0 | Buy | 3,516,687 | 5494 | LSE | |
00:45:20 | 1394.0 | 46 | AT | 1393.0 | 1394.0 | Buy | 3,516,154 | 5493 | LSE | |
00:45:20 | 1393.5 | 2554 | AT | 1393.0 | 1393.5 | Buy | 3,516,108 | 5492 | LSE | |
00:45:20 | 1393.5 | 464 | AT | 1393.0 | 1393.5 | Buy | 3,513,554 | 5491 | LSE | |
00:45:20 | 1393.5 | 290 | AT | 1393.5 | 1394.0 | Sell | 3,513,090 | 5490 | LSE | |
00:45:20 | 1393.5 | 60 | AT | 1393.5 | 1394.0 | Sell | 3,512,800 | 5489 | LSE | |
00:45:20 | 1393.5 | 1179 | AT | 1393.5 | 1394.0 | Sell | 3,512,740 | 5488 | LSE | |
00:45:20 | 1394.0 | 450 | AT | 1393.0 | 1394.0 | Buy | 3,511,561 | 5487 | LSE | |
00:45:20 | 1394.0 | 1131 | AT | 1393.0 | 1394.0 | Buy | 3,511,111 | 5486 | LSE | |
00:45:20 | 1394.0 | 528 | AT | 1393.0 | 1394.0 | Buy | 3,509,980 | 5485 | LSE | |
00:45:20 | 1394.0 | 448 | AT | 1393.0 | 1394.0 | Buy | 3,509,452 | 5484 | LSE | |
00:45:20 | 1394.0 | 2554 | AT | 1393.0 | 1394.0 | Buy | 3,509,004 | 5483 | LSE | |
00:45:20 | 1393.5 | 581 | AT | 1393.5 | 1394.0 | Sell | 3,506,450 | 5482 | LSE | |
00:45:20 | 1393.5 | 528 | AT | 1393.5 | 1394.0 | Sell | 3,505,869 | 5481 | LSE | |
00:45:20 | 1393.5 | 603 | AT | 1393.5 | 1394.0 | Sell | 3,505,341 | 5480 | LSE | |
00:45:20 | 1393.5 | 1139 | AT | 1393.5 | 1394.0 | Sell | 3,504,738 | 5479 | LSE | |
00:45:20 | 1394.5 | 342 | AT | 1393.5 | 1394.5 | Buy | 3,503,599 | 5478 | LSE | |
00:45:20 | 1394.5 | 1043 | AT | 1393.5 | 1394.5 | Buy | 3,503,257 | 5477 | LSE | |
00:45:20 | 1394.5 | 1633 | AT | 1393.5 | 1394.5 | Buy | 3,502,214 | 5476 | LSE | |
00:45:20 | 1394.5 | 616 | AT | 1393.5 | 1394.5 | Buy | 3,500,581 | 5475 | LSE | |
00:45:20 | 1394.5 | 416 | AT | 1393.5 | 1394.5 | Buy | 3,499,965 | 5474 | LSE | |
00:45:20 | 1394.0 | 587 | AT | 1393.5 | 1394.0 | Buy | 3,499,549 | 5473 | LSE | |
00:45:20 | 1394.0 | 534 | AT | 1393.5 | 1394.0 | Buy | 3,498,962 | 5472 | LSE | |
00:45:20 | 1394.0 | 1500 | AT | 1393.5 | 1394.0 | Buy | 3,498,428 | 5471 | LSE | |
00:45:20 | 1394.0 | 2554 | AT | 1393.5 | 1394.0 | Buy | 3,496,928 | 5470 | LSE | |
00:45:20 | 1394.0 | 507 | AT | 1393.5 | 1394.0 | Buy | 3,494,374 | 5469 | LSE | |
00:45:20 | 1394.0 | 78 | AT | 1393.5 | 1394.0 | Buy | 3,493,867 | 5468 | LSE | |
00:45:20 | 1394.0 | 2554 | AT | 1393.5 | 1394.0 | Buy | 3,493,789 | 5467 | LSE | |
00:45:20 | 1394.0 | 3900 | AT | 1393.5 | 1394.0 | Buy | 3,491,235 | 5466 | LSE | |
00:45:20 | 1394.0 | 1105 | AT | 1393.5 | 1394.0 | Buy | 3,487,335 | 5465 | LSE | |
00:45:20 | 1394.0 | 34 | AT | 1393.5 | 1394.0 | Buy | 3,486,230 | 5464 | LSE | |
00:45:20 | 1394.0 | 592 | AT | 1393.5 | 1394.0 | Buy | 3,486,196 | 5463 | LSE | |
00:45:20 | 1394.0 | 505 | AT | 1393.5 | 1394.0 | Buy | 3,485,604 | 5462 | LSE | |
00:45:20 | 1394.0 | 457 | AT | 1393.5 | 1394.0 | Buy | 3,485,099 | 5461 | LSE | |
00:45:20 | 1394.0 | 21 | AT | 1393.0 | 1394.0 | Buy | 3,484,642 | 5460 | LSE | |
00:45:20 | 1394.0 | 2554 | AT | 1393.0 | 1394.0 | Buy | 3,484,621 | 5459 | LSE | |
00:45:20 | 1394.0 | 2800 | AT | 1393.0 | 1394.0 | Buy | 3,482,067 | 5458 | LSE | |
00:45:20 | 1394.0 | 203 | AT | 1393.0 | 1394.0 | Buy | 3,479,267 | 5457 | LSE | |
00:45:19 | 1393.5 | 1108 | AT | 1393.5 | 1394.0 | Sell | 3,479,064 | 5456 | LSE | |
00:45:19 | 1393.5 | 731 | AT | 1393.5 | 1394.0 | Sell | 3,477,956 | 5455 | LSE | |
00:45:19 | 1393.5 | 169 | AT | 1393.5 | 1394.0 | Sell | 3,477,225 | 5454 | LSE | |
00:45:19 | 1393.5 | 661 | AT | 1393.5 | 1394.0 | Sell | 3,477,056 | 5453 | LSE | |
00:45:19 | 1393.5 | 880 | AT | 1393.5 | 1394.0 | Sell | 3,476,395 | 5452 | LSE | |
00:45:19 | 1393.5 | 805 | AT | 1393.5 | 1394.0 | Sell | 3,475,515 | 5451 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관