Gsk (GSK) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Gsk Plc (GSK)

1,264.00

-76.50

(-5.71%)

마감 10 4월 12:30AM

무역 5701 - 5651 (00:48-00:47)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:48:23	1394.0	12	AT	1393.0	1394.0	Buy		3,698,993	5701	LSE
00:48:23	1394.0	252	AT	1393.0	1394.0	Buy		3,698,981	5700	LSE
00:48:23	1394.0	595	AT	1393.0	1394.0	Buy		3,698,729	5699	LSE
00:48:23	1394.0	509	AT	1393.0	1394.0	Buy		3,698,134	5698	LSE
00:48:23	1394.0	519	AT	1393.0	1394.0	Buy		3,697,625	5697	LSE
00:48:23	1394.0	1636	AT	1393.0	1394.0	Buy		3,697,106	5696	LSE
00:48:23	1393.5	1805	AT	1393.0	1393.5	Buy		3,695,470	5695	LSE
00:48:22	1393.5	223	AT	1393.0	1393.5	Buy		3,693,665	5694	LSE
00:48:22	1393.5	1556	AT	1393.0	1393.5	Buy		3,693,442	5693	LSE
00:48:17	1393.5	1070	AT	1393.5	1394.0	Sell		3,691,886	5692	LSE
00:48:17	1394.0	918	AT	1393.0	1394.0	Buy		3,690,816	5691	LSE
00:48:17	1394.0	1084	AT	1393.0	1394.0	Buy		3,689,898	5690	LSE
00:48:17	1393.5	743	AT	1393.0	1393.5	Buy		3,688,814	5689	LSE
00:48:17	1393.5	2554	AT	1393.0	1393.5	Buy		3,688,071	5688	LSE
00:48:16	1393.0	389	AT	1392.5	1393.0	Buy		3,685,517	5687	LSE
00:47:57	1393.5	2401	AT	1392.5	1393.5	Buy		3,685,128	5686	LSE
00:47:57	1393.5	545	AT	1392.5	1393.5	Buy		3,682,727	5685	LSE
00:47:57	1393.5	543	AT	1392.5	1393.5	Buy		3,682,182	5684	LSE
00:47:57	1393.5	539	AT	1392.5	1393.5	Buy		3,681,639	5683	LSE
00:47:57	1393.5	1108	AT	1392.5	1393.5	Buy		3,681,100	5682	LSE
00:47:57	1393.0	1320	AT	1393.0	1393.5	Sell		3,679,992	5681	LSE
00:47:55	1392.5	266	AT	1392.5	1393.0	Sell		3,678,672	5680	LSE
00:47:55	1392.5	279	AT	1392.5	1393.0	Sell		3,678,406	5679	LSE
00:47:55	1392.5	21	AT	1392.5	1393.0	Sell		3,678,127	5678	LSE
00:47:55	1392.5	1000	AT	1392.5	1393.0	Sell		3,678,106	5677	LSE
00:47:55	1393.5	1144	AT	1392.5	1393.5	Buy		3,677,106	5676	LSE
00:47:55	1393.5	2699	AT	1392.5	1393.5	Buy		3,675,962	5675	LSE
00:47:55	1393.5	1811	AT	1392.5	1393.5	Buy		3,673,263	5674	LSE
00:47:55	1393.0	1199	AT	1392.5	1393.0	Buy		3,671,452	5673	LSE
00:47:55	1393.0	519	AT	1392.5	1393.0	Buy		3,670,253	5672	LSE
00:47:55	1393.0	537	AT	1392.5	1393.0	Buy		3,669,734	5671	LSE
00:47:55	1393.0	2554	AT	1392.5	1393.0	Buy		3,669,197	5670	LSE
00:47:55	1393.0	344	AT	1392.5	1393.0	Buy		3,666,643	5669	LSE
00:47:55	1392.5	500	AT	1392.5	1393.0	Sell		3,666,299	5668	LSE
00:47:55	1392.5	1000	AT	1392.5	1393.0	Sell		3,665,799	5667	LSE
00:47:55	1392.5	33	AT	1392.5	1393.0	Sell		3,664,799	5666	LSE
00:47:55	1392.5	211	AT	1392.5	1393.0	Sell		3,664,766	5665	LSE
00:47:55	1392.5	330	AT	1392.5	1393.0	Sell		3,664,555	5664	LSE
00:47:55	1392.5	507	AT	1392.5	1393.0	Sell		3,664,225	5663	LSE
00:47:55	1392.5	163	AT	1392.5	1393.0	Sell		3,663,718	5662	LSE
00:47:55	1393.0	206	AT	1392.5	1393.0	Buy		3,663,555	5661	LSE
00:47:55	1393.0	600	AT	1392.5	1393.0	Buy		3,663,349	5660	LSE
00:47:55	1393.0	571	AT	1392.5	1393.0	Buy		3,662,749	5659	LSE
00:47:55	1393.0	1178	AT	1392.5	1393.0	Buy		3,662,178	5658	LSE
00:47:55	1393.0	2554	AT	1392.5	1393.0	Buy		3,661,000	5657	LSE
00:47:55	1392.5	222	AT	1392.5	1393.0	Sell		3,658,446	5656	LSE
00:47:55	1392.5	207	AT	1392.5	1393.0	Sell		3,658,224	5655	LSE
00:47:55	1392.5	1239	AT	1392.5	1393.0	Sell		3,658,017	5654	LSE
00:47:55	1392.5	1554	AT	1392.5	1393.0	Sell		3,656,778	5653	LSE
00:47:55	1392.5	1000	AT	1392.5	1393.5	Sell		3,655,224	5652	LSE
00:47:55	1393.0	1584	AT	1393.0	1393.5	Sell		3,654,224	5651	LSE

International Consolidat...

Smurfit Westrock

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관