Gsk (GSK) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Gsk Plc (GSK)

1,264.00

-76.50

(-5.71%)

마감 10 4월 12:30AM

무역 6251 - 6201 (01:10-01:06)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:10:20	1400.0	25	AT	1399.5	1400.0	Buy		4,085,698	6251	LSE
01:10:20	1400.0	314	AT	1399.5	1400.0	Buy		4,085,673	6250	LSE
01:10:20	1400.0	1204	AT	1399.5	1400.0	Buy		4,085,359	6249	LSE
01:10:20	1400.0	588	AT	1399.5	1400.0	Buy		4,084,155	6248	LSE
01:10:20	1400.0	654	AT	1399.5	1400.0	Buy		4,083,567	6247	LSE
01:10:09	1400.0	10526	O	1399.5	1400.0	Buy		4,082,913	6246	LSE
01:10:09	1400.0	95	AT	1399.5	1400.0	Buy		4,072,387	6245	LSE
01:10:09	1400.0	6	AT	1399.5	1400.0	Buy		4,072,292	6244	LSE
01:09:54	1399.5	420	AT	1399.0	1399.5	Buy		4,072,286	6243	LSE
01:09:54	1399.5	712	AT	1399.0	1399.5	Buy		4,071,866	6242	LSE
01:09:54	1399.5	1914	AT	1399.0	1399.5	Buy		4,071,154	6241	LSE
01:09:54	1399.5	235	AT	1399.5	1400.0	Sell		4,069,240	6240	LSE
01:09:54	1399.5	366	AT	1399.5	1400.0	Sell		4,069,005	6239	LSE
01:09:54	1399.5	711	AT	1399.5	1400.0	Sell		4,068,639	6238	LSE
01:09:54	1399.5	80	AT	1399.5	1400.0	Sell		4,067,928	6237	LSE
01:09:42	1399.705	149	O	1399.5	1400.0	Sell		4,067,848	6236	LSE
01:09:22	1399.5	71	O	1399.5	1400.0	Sell		4,067,699	6235	LSE
01:08:39	1399.41	84	O	1399.5	1400.0	Sell		4,067,628	6234	LSE
01:08:32	1399.55	213	O	1399.5	1400.0	Sell		4,067,544	6233	LSE
01:08:32	1399.5	550	AT	1399.0	1399.5	Buy		4,067,331	6232	LSE
01:08:32	1399.5	1543	AT	1399.0	1399.5	Buy		4,066,781	6231	LSE
01:08:32	1399.5	57	AT	1399.0	1399.5	Buy		4,065,238	6230	LSE
01:08:32	1399.5	140	AT	1399.5	1400.0	Sell		4,065,181	6229	LSE
01:08:29	1399.41	1164	O	1399.0	1400.0	Sell		4,065,041	6228	LSE
01:08:24	1399.5	448	AT	1399.5	1400.0	Sell		4,063,877	6227	LSE
01:08:24	1399.5	707	AT	1399.0	1399.5	Buy		4,063,429	6226	LSE
01:08:24	1399.5	39	AT	1399.0	1399.5	Buy		4,062,722	6225	LSE
01:08:21	1399.5	545	AT	1399.5	1400.0	Sell		4,062,683	6224	LSE
01:08:21	1399.5	48	AT	1399.5	1400.0	Sell		4,062,138	6223	LSE
01:08:03	1400.0	1	O	1399.0	1400.0	Buy		4,062,090	6222	LSE
01:08:03	1399.0	10	O	1399.0	1400.0	Sell		4,062,089	6221	LSE
01:07:46	1399.774	141	O	1399.0	1400.0	Buy		4,062,079	6220	LSE
01:07:41	1399.5	440	AT	1399.5	1400.0	Sell		4,061,938	6219	LSE
01:07:22	1399.5	688	AT	1399.5	1400.0	Sell		4,061,498	6218	LSE
01:07:22	1399.5	523	AT	1399.5	1400.0	Sell		4,060,810	6217	LSE
01:07:22	1399.5	459	AT	1399.5	1400.0	Sell		4,060,287	6216	LSE
01:07:22	1399.5	948	AT	1399.5	1400.0	Sell		4,059,828	6215	LSE
01:07:22	1399.5	86	AT	1399.5	1400.0	Sell		4,058,880	6214	LSE
01:07:22	1399.5	86	AT	1399.5	1400.0	Sell		4,058,794	6213	LSE
01:07:12	1399.5	1914	AT	1399.0	1399.5	Buy		4,058,708	6212	LSE
01:06:51	1399.0	617	AT	1399.0	1399.5	Sell		4,056,794	6211	LSE
01:06:49	1390.5	21	O	1399.0	1399.5	Sell		4,056,177	6210	LSE
01:06:44	1398.0	8	O	1398.5	1399.0	Sell		4,056,156	6209	LSE
01:06:40	1398.0	71	O	1398.0	1399.0	Sell		4,056,148	6208	LSE
01:06:40	1398.5	239	AT	1398.5	1399.0	Sell		4,056,077	6207	LSE
01:06:40	1398.5	251	AT	1398.5	1399.0	Sell		4,055,838	6206	LSE
01:06:40	1398.5	705	AT	1398.5	1399.0	Sell		4,055,587	6205	LSE
01:06:34	1398.5	514	AT	1398.5	1399.0	Sell		4,054,882	6204	LSE
01:06:34	1398.5	471	AT	1398.5	1399.0	Sell		4,054,368	6203	LSE
01:06:34	1398.5	471	AT	1398.5	1399.0	Sell		4,053,897	6202	LSE
01:06:34	1398.5	458	AT	1398.5	1399.0	Sell		4,053,426	6201	LSE

International Consolidat...

Smurfit Westrock

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관