Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:11:27 | 1391.0 | 643 | AT | 1390.0 | 1391.0 | Buy | 2,808,874 | 4651 | LSE | |
| 00:11:27 | 1391.0 | 456 | AT | 1390.0 | 1391.0 | Buy | 2,808,231 | 4650 | LSE | |
| 00:11:27 | 1390.5 | 273 | AT | 1390.5 | 1391.0 | Sell | 2,807,775 | 4649 | LSE | |
| 00:11:27 | 1390.5 | 1360 | AT | 1390.5 | 1391.0 | Sell | 2,807,502 | 4648 | LSE | |
| 00:11:27 | 1390.5 | 656 | AT | 1390.5 | 1391.0 | Sell | 2,806,142 | 4647 | LSE | |
| 00:11:27 | 1390.5 | 499 | AT | 1390.5 | 1391.0 | Sell | 2,805,486 | 4646 | LSE | |
| 00:11:26 | 1391.0 | 391 | AT | 1391.0 | 1391.5 | Sell | 2,804,987 | 4645 | LSE | |
| 00:11:25 | 1391.0 | 707 | AT | 1391.0 | 1391.5 | Sell | 2,804,596 | 4644 | LSE | |
| 00:11:19 | 1391.5 | 632 | AT | 1391.5 | 1392.0 | Sell | 2,803,889 | 4643 | LSE | |
| 00:11:19 | 1391.5 | 630 | AT | 1391.5 | 1392.0 | Sell | 2,803,257 | 4642 | LSE | |
| 00:11:19 | 1391.5 | 2042 | AT | 1391.5 | 1392.0 | Sell | 2,802,627 | 4641 | LSE | |
| 00:11:19 | 1391.5 | 728 | AT | 1391.5 | 1392.0 | Sell | 2,800,585 | 4640 | LSE | |
| 00:11:06 | 1392.0 | 1018 | AT | 1391.5 | 1392.0 | Buy | 2,799,857 | 4639 | LSE | |
| 00:11:06 | 1392.0 | 2042 | AT | 1391.5 | 1392.0 | Buy | 2,798,839 | 4638 | LSE | |
| 00:11:06 | 1392.0 | 2350 | AT | 1391.5 | 1392.0 | Buy | 2,796,797 | 4637 | LSE | |
| 00:11:06 | 1391.5 | 2297 | AT | 1391.5 | 1392.0 | Sell | 2,794,447 | 4636 | LSE | |
| 00:11:06 | 1391.5 | 391 | AT | 1391.5 | 1392.0 | Sell | 2,792,150 | 4635 | LSE | |
| 00:11:06 | 1391.5 | 517 | AT | 1391.5 | 1392.0 | Sell | 2,791,759 | 4634 | LSE | |
| 00:11:06 | 1391.5 | 580 | AT | 1391.5 | 1392.0 | Sell | 2,791,242 | 4633 | LSE | |
| 00:11:06 | 1391.5 | 556 | AT | 1391.5 | 1392.0 | Sell | 2,790,662 | 4632 | LSE | |
| 00:11:06 | 1391.5 | 249 | AT | 1391.5 | 1392.0 | Sell | 2,790,106 | 4631 | LSE | |
| 00:11:06 | 1391.5 | 392 | AT | 1391.5 | 1392.0 | Sell | 2,789,857 | 4630 | LSE | |
| 00:11:06 | 1391.5 | 1200 | AT | 1391.5 | 1392.0 | Sell | 2,789,465 | 4629 | LSE | |
| 00:11:06 | 1391.5 | 1633 | AT | 1391.5 | 1392.0 | Sell | 2,788,265 | 4628 | LSE | |
| 00:11:06 | 1391.5 | 114 | AT | 1391.5 | 1392.0 | Sell | 2,786,632 | 4627 | LSE | |
| 00:11:06 | 1391.5 | 1091 | AT | 1391.5 | 1392.0 | Sell | 2,786,518 | 4626 | LSE | |
| 00:11:06 | 1392.0 | 631 | AT | 1392.0 | 1393.0 | Sell | 2,785,427 | 4625 | LSE | |
| 00:11:06 | 1392.0 | 128 | AT | 1392.0 | 1393.0 | Sell | 2,784,796 | 4624 | LSE | |
| 00:11:06 | 1392.0 | 917 | AT | 1392.0 | 1393.0 | Sell | 2,784,668 | 4623 | LSE | |
| 00:11:06 | 1392.0 | 663 | AT | 1392.0 | 1393.0 | Sell | 2,783,751 | 4622 | LSE | |
| 00:11:06 | 1392.0 | 2042 | AT | 1392.0 | 1393.0 | Sell | 2,783,088 | 4621 | LSE | |
| 00:11:06 | 1392.0 | 1152 | AT | 1392.0 | 1393.0 | Sell | 2,781,046 | 4620 | LSE | |
| 00:10:56 | 1392.5 | 1870 | AT | 1392.5 | 1393.0 | Sell | 2,779,894 | 4619 | LSE | |
| 00:10:36 | 1393.0 | 1 | O | 1392.5 | 1393.0 | Buy | 2,778,024 | 4618 | LSE | |
| 00:10:31 | 1392.5 | 14 | AT | 1392.5 | 1393.0 | Sell | 2,778,023 | 4617 | LSE | |
| 00:10:31 | 1392.5 | 380 | AT | 1392.5 | 1393.0 | Sell | 2,778,009 | 4616 | LSE | |
| 00:10:31 | 1392.5 | 278 | AT | 1392.5 | 1393.0 | Sell | 2,777,629 | 4615 | LSE | |
| 00:10:02 | 1392.5 | 142 | AT | 1392.5 | 1393.0 | Sell | 2,777,351 | 4614 | LSE | |
| 00:09:56 | 1392.5 | 262 | AT | 1392.5 | 1393.0 | Sell | 2,777,209 | 4613 | LSE | |
| 00:09:56 | 1392.5 | 129 | AT | 1392.5 | 1393.0 | Sell | 2,776,947 | 4612 | LSE | |
| 00:09:56 | 1392.5 | 271 | AT | 1392.5 | 1393.0 | Sell | 2,776,818 | 4611 | LSE | |
| 00:09:56 | 1392.5 | 374 | AT | 1392.5 | 1393.0 | Sell | 2,776,547 | 4610 | LSE | |
| 00:09:56 | 1392.5 | 1046 | AT | 1392.5 | 1393.0 | Sell | 2,776,173 | 4609 | LSE | |
| 00:09:56 | 1392.5 | 739 | AT | 1392.5 | 1393.0 | Sell | 2,775,127 | 4608 | LSE | |
| 00:09:56 | 1392.5 | 638 | AT | 1392.5 | 1393.0 | Sell | 2,774,388 | 4607 | LSE | |
| 00:09:56 | 1392.5 | 2042 | AT | 1392.5 | 1393.0 | Sell | 2,773,750 | 4606 | LSE | |
| 00:09:55 | 1393.0 | 2042 | AT | 1393.0 | 1393.5 | Sell | 2,771,708 | 4605 | LSE | |
| 00:09:55 | 1393.0 | 611 | AT | 1393.0 | 1393.5 | Sell | 2,769,666 | 4604 | LSE | |
| 00:09:55 | 1393.0 | 1145 | AT | 1393.0 | 1393.5 | Sell | 2,769,055 | 4603 | LSE | |
| 00:09:51 | 1392.5 | 1 | O | 1392.5 | 1393.5 | Sell | 2,767,910 | 4602 | LSE | |
| 00:09:22 | 1393.5 | 3 | O | 1393.0 | 1393.5 | Buy | 2,767,909 | 4601 | LSE |
