Gsk (GSK) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Gsk Plc (GSK)

1,252.50

-88.00

( -6.56% )

업데이트: 21:36:41

무역 1401 - 1351 (18:50-18:42)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:50:02	1389.0	1124	O	1388.5	1389.5			685,357	1401	LSE
18:50:01	1389.0	521	AT	1388.5	1389.0	Buy		684,233	1400	LSE
18:50:01	1389.0	702	AT	1388.5	1389.0	Buy		683,712	1399	LSE
18:50:01	1389.0	326	AT	1388.5	1389.0	Buy		683,010	1398	LSE
18:49:54	1388.5	2	O	1388.5	1389.0	Sell		682,684	1397	LSE
18:49:00	1388.5	640	AT	1388.0	1388.5	Buy		682,682	1396	LSE
18:48:41	1387.775	24	O	1388.0	1388.5	Sell		682,042	1395	LSE
18:48:40	1388.0	1214	AT	1387.5	1388.0	Buy		682,018	1394	LSE
18:48:33	1388.0	2	O	1387.5	1388.0	Buy		680,804	1393	LSE
18:47:34	1388.0	3	O	1387.0	1388.0	Buy		680,802	1392	LSE
18:47:28	1387.41	720	O	1387.0	1388.0	Sell		680,799	1391	LSE
18:47:23	1387.5	1066	AT	1387.5	1388.0	Sell		680,079	1390	LSE
18:47:23	1387.5	1441	AT	1387.5	1388.0	Sell		679,013	1389	LSE
18:47:23	1387.5	276	AT	1387.5	1388.0	Sell		677,572	1388	LSE
18:47:23	1387.5	140	AT	1387.5	1388.0	Sell		677,296	1387	LSE
18:47:23	1387.5	1077	AT	1387.5	1388.0	Sell		677,156	1386	LSE
18:47:23	1387.5	1441	AT	1387.5	1388.0	Sell		676,079	1385	LSE
18:47:23	1387.5	375	AT	1387.5	1388.0	Sell		674,638	1384	LSE
18:46:53	1387.5	526	AT	1387.0	1387.5	Buy		674,263	1383	LSE
18:46:53	1387.5	349	AT	1387.0	1387.5	Buy		673,737	1382	LSE
18:46:53	1387.5	864	AT	1387.0	1388.0			673,388	1381	LSE
18:46:53	1387.5	577	AT	1387.0	1388.0			672,524	1380	LSE
18:46:53	1387.5	675	AT	1387.0	1387.5	Buy		671,947	1379	LSE
18:46:53	1387.5	695	AT	1387.0	1387.5	Buy		671,272	1378	LSE
18:46:53	1387.5	1033	AT	1387.0	1387.5	Buy		670,577	1377	LSE
18:46:53	1387.5	462	AT	1387.0	1387.5	Buy		669,544	1376	LSE
18:46:52	1387.0	720	AT	1387.0	1387.5	Sell		669,082	1375	LSE
18:46:52	1387.0	1441	AT	1387.0	1387.5	Sell		668,362	1374	LSE
18:46:26	1387.5	146	AT	1387.5	1388.0	Sell		666,921	1373	LSE
18:46:24	1388.0	60	O	1387.5	1388.0	Buy		666,775	1372	LSE
18:46:24	1388.0	1182	AT	1388.0	1388.5	Sell		666,715	1371	LSE
18:46:24	1388.0	485	AT	1388.0	1388.5	Sell		665,533	1370	LSE
18:46:24	1388.0	634	AT	1388.0	1388.5	Sell		665,048	1369	LSE
18:46:06	1388.5	10	O	1388.0	1388.5	Buy		664,414	1368	LSE
18:45:50	1388.2	2578	O	1388.0	1388.5	Sell		664,404	1367	LSE
18:45:31	1388.5	348	AT	1388.5	1389.0	Sell		661,826	1366	LSE
18:45:31	1388.5	624	AT	1388.5	1389.0	Sell		661,478	1365	LSE
18:44:43	1389.0	6	O	1388.5	1389.0	Buy		660,854	1364	LSE
18:43:58	1388.705	857	O	1388.5	1389.0	Sell		660,848	1363	LSE
18:43:15	1388.41	74	O	1388.5	1389.0	Sell		659,991	1362	LSE
18:43:00	1388.5	1116	AT	1388.5	1389.0	Sell		659,917	1361	LSE
18:43:00	1388.5	290	AT	1388.5	1389.0	Sell		658,801	1360	LSE
18:43:00	1388.5	857	AT	1388.0	1388.5	Buy		658,511	1359	LSE
18:43:00	1388.5	385	AT	1388.5	1389.0	Sell		657,654	1358	LSE
18:43:00	1388.5	444	AT	1388.5	1389.0	Sell		657,269	1357	LSE
18:43:00	1388.5	1119	AT	1388.5	1389.0	Sell		656,825	1356	LSE
18:43:00	1388.5	1229	AT	1388.5	1389.0	Sell		655,706	1355	LSE
18:42:56	1388.5	26	O	1388.5	1389.0	Sell		654,477	1354	LSE
18:42:48	1389.0	8	O	1388.5	1389.0	Buy		654,451	1353	LSE
18:42:29	1388.775	178	O	1388.5	1389.0	Buy		654,443	1352	LSE
18:42:04	1388.5	352	O	1388.5	1389.0	Sell		654,265	1351	LSE

International Consolidat...

Smurfit Westrock

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관