Gsk (GSK) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Gsk Plc (GSK)

1,264.00

-76.50

(-5.71%)

마감 10 4월 12:30AM

무역 5601 - 5551 (00:47-00:47)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:47:35	1392.5	540	AT	1392.5	1393.0	Sell		3,611,975	5601	LSE
00:47:35	1392.5	1214	AT	1392.5	1393.0	Sell		3,611,435	5600	LSE
00:47:35	1392.5	574	AT	1392.5	1393.0	Sell		3,610,221	5599	LSE
00:47:35	1392.5	592	AT	1392.5	1393.0	Sell		3,609,647	5598	LSE
00:47:35	1393.0	1150	AT	1393.0	1393.5	Sell		3,609,055	5597	LSE
00:47:35	1393.5	155	AT	1392.5	1393.5	Buy		3,607,905	5596	LSE
00:47:35	1393.5	1844	AT	1392.5	1393.5	Buy		3,607,750	5595	LSE
00:47:35	1393.0	742	AT	1392.5	1393.0	Buy		3,605,906	5594	LSE
00:47:35	1393.0	232	AT	1392.5	1393.0	Buy		3,605,164	5593	LSE
00:47:35	1393.0	2554	AT	1392.5	1393.0	Buy		3,604,932	5592	LSE
00:47:35	1393.0	609	AT	1393.0	1393.5	Sell		3,602,378	5591	LSE
00:47:35	1393.0	624	AT	1393.0	1393.5	Sell		3,601,769	5590	LSE
00:47:35	1393.5	855	AT	1392.5	1393.5	Buy		3,601,145	5589	LSE
00:47:35	1393.5	2554	AT	1392.5	1393.5	Buy		3,600,290	5588	LSE
00:47:35	1393.0	655	AT	1392.5	1393.0	Buy		3,597,736	5587	LSE
00:47:35	1393.0	2554	AT	1392.5	1393.0	Buy		3,597,081	5586	LSE
00:47:34	1392.5	687	AT	1392.5	1393.0	Sell		3,594,527	5585	LSE
00:47:32	1393.0	1119	AT	1393.0	1393.5	Sell		3,593,840	5584	LSE
00:47:32	1393.5	1189	AT	1392.5	1393.5	Buy		3,592,721	5583	LSE
00:47:32	1393.5	727	AT	1392.5	1393.5	Buy		3,591,532	5582	LSE
00:47:32	1393.5	1090	AT	1392.5	1393.5	Buy		3,590,805	5581	LSE
00:47:32	1393.5	538	AT	1392.5	1393.5	Buy		3,589,715	5580	LSE
00:47:32	1393.5	600	AT	1392.5	1393.5	Buy		3,589,177	5579	LSE
00:47:32	1393.5	618	AT	1392.5	1393.5	Buy		3,588,577	5578	LSE
00:47:32	1393.5	301	AT	1392.5	1393.5	Buy		3,587,959	5577	LSE
00:47:32	1393.0	1045	AT	1392.5	1393.0	Buy		3,587,658	5576	LSE
00:47:32	1393.0	2554	AT	1392.5	1393.0	Buy		3,586,613	5575	LSE
00:47:32	1393.0	363	AT	1392.5	1393.0	Buy		3,584,059	5574	LSE
00:47:32	1393.0	1187	AT	1392.5	1393.0	Buy		3,583,696	5573	LSE
00:47:32	1392.5	400	AT	1392.5	1393.0	Sell		3,582,509	5572	LSE
00:47:32	1392.5	200	AT	1392.5	1393.0	Sell		3,582,109	5571	LSE
00:47:32	1392.5	56	AT	1392.5	1393.0	Sell		3,581,909	5570	LSE
00:47:32	1393.0	13216	O	1392.5	1393.0	Buy		3,581,853	5569	LSE
00:47:32	1392.5	619	AT	1392.5	1393.0	Sell		3,568,637	5568	LSE
00:47:32	1392.5	573	AT	1392.5	1393.0	Sell		3,568,018	5567	LSE
00:47:32	1393.0	1490	AT	1393.0	1393.5	Sell		3,567,445	5566	LSE
00:47:32	1393.0	507	AT	1393.0	1393.5	Sell		3,565,955	5565	LSE
00:47:32	1393.0	552	AT	1393.0	1393.5	Sell		3,565,448	5564	LSE
00:47:32	1393.0	400	AT	1393.0	1393.5	Sell		3,564,896	5563	LSE
00:47:32	1393.5	223	AT	1392.5	1393.5	Buy		3,564,496	5562	LSE
00:47:32	1393.5	2554	AT	1392.5	1393.5	Buy		3,564,273	5561	LSE
00:47:32	1393.5	129	AT	1392.5	1393.5	Buy		3,561,719	5560	LSE
00:47:32	1393.0	206	AT	1392.5	1393.0	Buy		3,561,590	5559	LSE
00:47:32	1393.0	641	AT	1392.5	1393.0	Buy		3,561,384	5558	LSE
00:47:32	1393.0	1751	AT	1392.5	1393.0	Buy		3,560,743	5557	LSE
00:47:32	1393.0	354	AT	1392.5	1393.0	Buy		3,558,992	5556	LSE
00:47:32	1392.5	88	AT	1392.5	1393.0	Sell		3,558,638	5555	LSE
00:47:32	1392.5	1147	AT	1392.5	1393.0	Sell		3,558,550	5554	LSE
00:47:32	1392.5	2431	AT	1392.5	1393.0	Sell		3,557,403	5553	LSE
00:47:32	1392.5	123	AT	1392.5	1393.0	Sell		3,554,972	5552	LSE
00:47:32	1392.5	123	AT	1392.5	1393.0	Sell		3,554,849	5551	LSE

International Consolidat...

Smurfit Westrock

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관