Gsk (GSK) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Gsk Plc (GSK)

1,402.00

1.50

(0.11%)

마감 31 1월 1:30AM

무역 4851 - 4801 (00:16-00:16)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:16:53	1392.5	528	AT	1392.0	1392.5	Buy		2,972,703	4851	LSE
00:16:53	1392.5	2042	AT	1392.0	1392.5	Buy		2,972,175	4850	LSE
00:16:53	1392.5	274	AT	1392.0	1392.5	Buy		2,970,133	4849	LSE
00:16:53	1392.5	248	AT	1392.0	1392.5	Buy		2,969,859	4848	LSE
00:16:53	1392.5	300	AT	1392.0	1392.5	Buy		2,969,611	4847	LSE
00:16:53	1392.5	560	AT	1392.0	1392.5	Buy		2,969,311	4846	LSE
00:16:53	1392.5	643	AT	1392.0	1392.5	Buy		2,968,751	4845	LSE
00:16:53	1392.5	585	AT	1392.0	1392.5	Buy		2,968,108	4844	LSE
00:16:53	1392.5	29	AT	1392.0	1392.5	Buy		2,967,523	4843	LSE
00:16:53	1392.5	39	AT	1392.0	1392.5	Buy		2,967,494	4842	LSE
00:16:53	1392.5	1440	AT	1392.0	1392.5	Buy		2,967,455	4841	LSE
00:16:53	1392.5	1706	AT	1392.0	1392.5	Buy		2,966,015	4840	LSE
00:16:46	1392.275	761	O	1392.0	1392.5	Buy		2,964,309	4839	LSE
00:16:44	1392.5	3	O	1392.0	1392.5	Buy		2,963,548	4838	LSE
00:16:27	1392.0	217	AT	1391.5	1392.0	Buy		2,963,545	4837	LSE
00:16:27	1392.0	344	AT	1391.5	1392.0	Buy		2,963,328	4836	LSE
00:16:27	1392.0	456	AT	1391.5	1392.0	Buy		2,962,984	4835	LSE
00:16:20	1392.0	139	AT	1392.0	1392.5	Sell		2,962,528	4834	LSE
00:16:20	1392.0	215	AT	1392.0	1392.5	Sell		2,962,389	4833	LSE
00:16:19	1392.0	584	AT	1392.0	1392.5	Sell		2,962,174	4832	LSE
00:16:19	1392.0	559	AT	1392.0	1392.5	Sell		2,961,590	4831	LSE
00:16:19	1392.0	535	AT	1392.0	1392.5	Sell		2,961,031	4830	LSE
00:16:19	1392.0	1107	AT	1392.0	1392.5	Sell		2,960,496	4829	LSE
00:16:19	1393.0	953	AT	1391.5	1393.0	Buy		2,959,389	4828	LSE
00:16:19	1393.0	531	AT	1391.5	1393.0	Buy		2,958,436	4827	LSE
00:16:19	1392.5	100	AT	1391.5	1392.5	Buy		2,957,905	4826	LSE
00:16:19	1392.5	554	AT	1391.5	1392.5	Buy		2,957,805	4825	LSE
00:16:19	1392.5	1112	AT	1391.5	1392.5	Buy		2,957,251	4824	LSE
00:16:19	1392.5	525	AT	1391.5	1392.5	Buy		2,956,139	4823	LSE
00:16:19	1392.5	503	AT	1391.5	1392.5	Buy		2,955,614	4822	LSE
00:16:19	1392.5	622	AT	1391.5	1392.5	Buy		2,955,111	4821	LSE
00:16:19	1392.5	1530	AT	1391.5	1392.5	Buy		2,954,489	4820	LSE
00:16:19	1392.5	640	AT	1391.5	1392.5	Buy		2,952,959	4819	LSE
00:16:19	1392.5	1080	AT	1391.5	1392.5	Buy		2,952,319	4818	LSE
00:16:19	1392.5	2042	AT	1391.5	1392.5	Buy		2,951,239	4817	LSE
00:16:19	1392.0	107	AT	1392.0	1392.5	Sell		2,949,197	4816	LSE
00:16:19	1392.0	1028	AT	1392.0	1392.5	Sell		2,949,090	4815	LSE
00:16:19	1392.0	550	AT	1392.0	1392.5	Sell		2,948,062	4814	LSE
00:16:19	1392.0	508	AT	1392.0	1392.5	Sell		2,947,512	4813	LSE
00:16:19	1392.0	676	AT	1392.0	1392.5	Sell		2,947,004	4812	LSE
00:16:19	1392.0	117	AT	1392.0	1392.5	Sell		2,946,328	4811	LSE
00:16:19	1392.0	546	AT	1392.0	1392.5	Sell		2,946,211	4810	LSE
00:16:19	1392.0	2042	AT	1392.0	1392.5	Sell		2,945,665	4809	LSE
00:16:17	1391.5	2500	O	1392.0	1392.5	Sell		2,943,623	4808	LSE
00:16:08	1392.0	151	AT	1392.0	1392.5	Sell		2,941,123	4807	LSE
00:16:08	1392.0	252	AT	1392.0	1392.5	Sell		2,940,972	4806	LSE
00:16:07	1392.5	3420	AT	1391.5	1392.5	Buy		2,940,720	4805	LSE
00:16:07	1392.5	1080	AT	1391.5	1392.5	Buy		2,937,300	4804	LSE
00:16:07	1392.5	574	AT	1391.5	1392.5	Buy		2,936,220	4803	LSE
00:16:07	1392.5	61	AT	1391.5	1392.5	Buy		2,935,646	4802	LSE
00:16:07	1392.0	425	AT	1392.0	1392.5	Sell		2,935,585	4801	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관