Gsk (GSK) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Gsk Plc (GSK)

1,252.50

-88.00

( -6.56% )

업데이트: 21:36:52

무역 4801 - 4751 (00:16-00:14)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:16:07	1392.0	425	AT	1392.0	1392.5	Sell		2,935,585	4801	LSE
00:16:07	1392.5	537	AT	1391.5	1392.5	Buy		2,935,160	4800	LSE
00:16:07	1392.5	552	AT	1391.5	1392.5	Buy		2,934,623	4799	LSE
00:16:07	1392.5	653	AT	1391.5	1392.5	Buy		2,934,071	4798	LSE
00:16:07	1392.5	2271	AT	1391.5	1392.5	Buy		2,933,418	4797	LSE
00:16:07	1392.5	2042	AT	1391.5	1392.5	Buy		2,931,147	4796	LSE
00:16:07	1392.0	2042	AT	1392.0	1392.5	Sell		2,929,105	4795	LSE
00:16:07	1392.0	186	AT	1391.5	1392.0	Buy		2,927,063	4794	LSE
00:16:07	1392.0	808	AT	1391.5	1392.0	Buy		2,926,877	4793	LSE
00:16:07	1392.0	1737	AT	1391.5	1392.0	Buy		2,926,069	4792	LSE
00:16:07	1392.0	643	AT	1391.5	1392.0	Buy		2,924,332	4791	LSE
00:16:01	1391.5	2042	AT	1391.5	1392.0	Sell		2,923,689	4790	LSE
00:16:01	1391.5	587	AT	1391.5	1392.0	Sell		2,921,647	4789	LSE
00:16:01	1391.5	616	AT	1391.5	1392.0	Sell		2,921,060	4788	LSE
00:16:01	1391.5	347	AT	1391.5	1392.0	Sell		2,920,444	4787	LSE
00:16:01	1391.5	949	AT	1391.5	1392.0	Sell		2,920,097	4786	LSE
00:15:47	1391.75	11	O	1391.5	1392.0			2,919,148	4785	LSE
00:15:41	1391.5	16	AT	1391.5	1392.0	Sell		2,919,137	4784	LSE
00:15:41	1391.5	334	AT	1391.5	1392.0	Sell		2,919,121	4783	LSE
00:15:41	1391.5	632	AT	1391.5	1392.0	Sell		2,918,787	4782	LSE
00:15:41	1391.5	591	AT	1391.5	1392.0	Sell		2,918,155	4781	LSE
00:15:36	1391.5	4	O	1391.0	1392.0			2,917,564	4780	LSE
00:15:36	1391.5	56	AT	1391.5	1392.0	Sell		2,917,560	4779	LSE
00:15:22	1391.847	3610	O	1391.5	1392.0	Buy		2,917,504	4778	LSE
00:15:17	1391.705	686	O	1391.5	1392.0	Sell		2,913,894	4777	LSE
00:15:11	1392.0	1	O	1391.5	1392.0	Buy		2,913,208	4776	LSE
00:14:55	1391.5	371	AT	1391.5	1392.0	Sell		2,913,207	4775	LSE
00:14:55	1391.5	656	AT	1391.5	1392.0	Sell		2,912,836	4774	LSE
00:14:55	1391.5	940	AT	1391.5	1392.0	Sell		2,912,180	4773	LSE
00:14:49	1391.5	1	O	1391.5	1392.0	Sell		2,911,240	4772	LSE
00:14:49	1392.0	288	AT	1391.0	1392.0	Buy		2,911,239	4771	LSE
00:14:49	1392.0	579	AT	1391.0	1392.0	Buy		2,910,951	4770	LSE
00:14:49	1392.0	551	AT	1391.0	1392.0	Buy		2,910,372	4769	LSE
00:14:49	1392.0	497	AT	1391.0	1392.0	Buy		2,909,821	4768	LSE
00:14:49	1392.0	1106	AT	1391.0	1392.0	Buy		2,909,324	4767	LSE
00:14:49	1392.0	2042	AT	1391.0	1392.0	Buy		2,908,218	4766	LSE
00:14:41	1391.5	571	AT	1391.5	1392.0	Sell		2,906,176	4765	LSE
00:14:41	1391.5	47	AT	1391.5	1392.0	Sell		2,905,605	4764	LSE
00:14:41	1391.5	1261	AT	1391.5	1392.0	Sell		2,905,558	4763	LSE
00:14:41	1391.5	2042	AT	1391.5	1392.0	Sell		2,904,297	4762	LSE
00:14:41	1392.0	161	AT	1391.5	1392.0	Buy		2,902,255	4761	LSE
00:14:41	1392.0	968	AT	1391.5	1392.0	Buy		2,902,094	4760	LSE
00:14:41	1392.0	591	AT	1391.5	1392.0	Buy		2,901,126	4759	LSE
00:14:41	1392.0	1391	AT	1391.5	1392.0	Buy		2,900,535	4758	LSE
00:14:41	1392.0	617	AT	1391.5	1392.0	Buy		2,899,144	4757	LSE
00:14:41	1392.0	2042	AT	1391.5	1392.0	Buy		2,898,527	4756	LSE
00:14:41	1392.0	520	AT	1391.5	1392.0	Buy		2,896,485	4755	LSE
00:14:41	1392.0	541	AT	1391.5	1392.0	Buy		2,895,965	4754	LSE
00:14:41	1391.5	1498	AT	1391.0	1391.5	Buy		2,895,424	4753	LSE
00:14:41	1391.5	1809	AT	1391.0	1391.5	Buy		2,893,926	4752	LSE
00:14:41	1391.5	1300	AT	1391.0	1391.5	Buy		2,892,117	4751	LSE

International Consolidat...

Smurfit Westrock

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관