오늘의 NASDAQ 개장전 특징주 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

This session is active.

실시간으로 업그레이드

개장전 센티멘트

상승주

460 (45%)

하락주

399 (39%)

변동없음

144 (14%)

NASDAQ 최대 상승주 (%)

심볼	기업명		가격	변동	변동 %	거래량	거래
VAXX	Vaxxinity Inc		0.1444	0.0402	38.58%	9,916,447	14,890
ARDX	Ardelyx Inc		8.83	2.04	30.04%	238,543	4,164
LOCO	El Pollo Loco Holdings...		10.28	1.68	19.53%	17,030	498
AXTI	AXT Inc		3.62	0.59	19.47%	568,550	5,532
CMPX	Compass Therapeutics...		1.96	0.31	18.79%	4	4
OSPN	OneSpan Inc		13.00	2.05	18.72%	1,687	42
OLB	OLB Group Inc		0.58	0.0904	18.46%	10,745	107
TNDM	Tandem Diabetes Care...		42.99	6.43	17.59%	4	3
VINO	Gaucho Group Holdings...		5.09	0.7106	16.23%	78	9
RPID	Rapid Micro Biosystems...		1.15	0.16	16.16%	771	8

NASDAQ 최대 하락주 (%)

심볼	기업명		가격	변동	변동 %	거래량	거래
NAOV	NanoVibronix Inc		0.41	-0.33	-44.59%	127	12
SPT	Sprout Social Inc		36.00	-12.15	-25.23%	21,293	287
MRIN	Marin Software...		2.58	-0.57	-18.10%	5,467	61
RDCM	Radcom Ltd		8.09	-1.50	-15.64%	199	2
VREX	Varex Imaging...		13.90	-2.53	-15.40%	4	4
WRNT	Warrantee Inc		0.27	-0.04756	-14.98%	125	4
VWE	Vintage Wine Estates...		0.31	-0.05	-13.89%	1,873	11
BFRG	Bullfrog AI Holdings...		2.70	-0.41	-13.18%	1,305	9
TRUP	Trupanion Inc		20.67	-3.11	-13.08%	1,044	29
NXTT	Next Technology...		4.23	-0.57	-11.88%	1	1

NASDAQ 가장 활발한

심볼	기업명		가격	변동	변동 %	거래량	거래
VAXX	Vaxxinity Inc		0.1444	0.0402	38.58%	9,916,447	14,890
JAGX	Jaguar Health Inc		0.3355	0.0423	14.43%	5,413,041	8,309
FFIE	Faraday Future...		0.043	0.0029	7.23%	2,893,142	1,686
SQQQ	ProShares UltraPro...		11.53	-0.25	-2.12%	665,996	2,397
ORGN	Origin Materials Inc		1.09	0.0917	9.19%	653,059	3,095
AXTI	AXT Inc		3.62	0.59	19.47%	568,550	5,532
TQQQ	ProShares UltraPro QQQ		54.61	1.10	2.06%	493,498	5,340
TSLL	Direxion Daily TSLA...		7.97	-0.04	-0.50%	485,230	3,505
AAPL	Apple Inc		183.20	10.17	5.88%	399,890	10,242
NUWE	Newellis Inc		0.203	-0.003	-1.46%	352,812	943

NASDAQ 최대 거래량

심볼	기업명		가격	변동	변동 %	거래량	거래
VAXX	Vaxxinity Inc		0.145	0.0408	39.16%	9,971,351	14,975
AAPL	Apple Inc		183.20	10.17	5.88%	400,064	10,255
JAGX	Jaguar Health Inc		0.3355	0.0423	14.43%	5,428,967	8,336
TSLA	Tesla Inc		179.60	-0.41	-0.23%	184,461	6,574
AXTI	AXT Inc		3.62	0.59	19.47%	568,719	5,540
TQQQ	ProShares UltraPro QQQ		54.63	1.12	2.09%	493,900	5,353
ARDX	Ardelyx Inc		8.75	1.96	28.87%	246,401	4,242
TSLL	Direxion Daily TSLA...		7.97	-0.04	-0.50%	485,230	3,505
ORGN	Origin Materials Inc		1.09	0.0917	9.19%	653,059	3,095
NVDA	NVIDIA Corporation		863.77	5.60	0.65%	43,862	2,598

NASDAQ 최대 상승주 ($)

심볼	기업명		가격	변동	변동 %	거래량	거래
BKNG	Booking Holdings Inc		3,540.00	67.09	1.93%	17	14
MELI	MercadoLibre Inc		1,565.65	59.66	3.96%	47	19
AMGN	Amgen Inc		317.06	38.67	13.89%	19,654	766
ASML	ASML Holding NV		882.56	12.28	1.41%	3,890	274
AVGO	Broadcom Inc		1,250.00	11.43	0.92%	258	56
AAPL	Apple Inc		183.20	10.17	5.88%	400,064	10,255
MSTR	MicroStrategy Inc		1,135.90	6.48	0.57%	3,066	416
TNDM	Tandem Diabetes Care...		42.99	6.43	17.59%	4	3
NVDA	NVIDIA Corporation		863.77	5.60	0.65%	43,862	2,598
MTSI	MACOM Technology...		103.00	4.02	4.06%	20	1

NASDAQ 최대 하락주 ($)

심볼	기업명		가격	변동	변동 %	거래량	거래
EXPE	Expedia Group Inc		121.25	-14.84	-10.90%	15,443	491
SPT	Sprout Social Inc		36.00	-12.15	-25.23%	21,293	287
COIN	Coinbase Global Inc		221.30	-7.55	-3.30%	54,727	1,737
REGN	Regeneron...		931.10	-6.51	-0.69%	124	5
PANW	Palo Alto Networks Inc		289.25	-6.07	-2.06%	435	67
FTNT	Fortinet Inc		60.05	-5.15	-7.90%	14,249	331
AAON	AAON Inc		86.00	-4.89	-5.38%	4	1
VKTX	Viking Therapeutics Inc		71.05	-4.71	-6.22%	8,503	276
CONL	GraniteShares ETF...		49.24	-3.79	-7.15%	45,233	1,996
CRWD	CrowdStrike Holdings...		300.07	-3.47	-1.14%	686	60

NASDAQ 가격 x 거래량

심볼	기업명		가격	변동	변동 %	거래량	거래
META	Meta Platforms Inc		440.99	-0.69	-0.16%	20,282	847
MSFT	Microsoft Corporation		399.65	1.81	0.45%	21,481	1,052
SQQQ	ProShares UltraPro...		11.53	-0.25	-2.12%	665,996	2,397
SMCI	Super Micro Computer...		759.51	-3.01	-0.39%	8,749	777
AMZN	Amazon.com Inc		184.36	-0.36	-0.19%	52,946	1,273
COIN	Coinbase Global Inc		221.30	-7.55	-3.30%	54,726	1,736
QQQ	Invesco QQQ Trust...		429.91	3.01	0.71%	86,888	690
NVDA	NVIDIA Corporation		862.25	4.08	0.48%	43,137	2,567
TSLA	Tesla Inc		179.60	-0.41	-0.23%	184,428	6,570
TQQQ	ProShares UltraPro QQQ		54.62	1.11	2.07%	492,292	5,318

American Express

Invesco QQQ Trust Series 1

US Dollar vs Euro

Deutsche Telekom (QX)

Energy Select Sector SPDR

BNP Paribas (QX)

Verizon Communications

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관