오늘의 TSXV 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
AE	American Eagle Gold...	0.41	-0.015	-3.53%	258,795	31
AFM	Alphamin Resources Corp	0.73	-0.03	-3.95%	732,544	320
AGAG	Argenta Silver Corp	0.27	0.02	8.00%	621,674	115
AHR	Amarc Resources Ltd	0.42	-0.02	-4.55%	285,661	63
ALV	Alvopetro Energy Ltd	4.62	0.00	0.00%	21,098	77
AMRQ	Amaroq Minerals Ltd	1.70	-0.05	-2.86%	92,860	28
AMX	Amex Exploration Inc	0.89	0.00	0.00%	149,180	65
ARCH	Arch Biopartners Inc	1.76	0.02	1.15%	4,800	39
ARK	Arras Minerals Corp	0.94	-0.01	-1.05%	125,625	42
ARTG	Artemis Gold Inc	16.51	0.52	3.25%	178,548	874
ARU	Aurania Resources Ltd	0.43	-0.04	-8.51%	60,774	26
AUMB	1911 Gold Corporation	0.245	-0.005	-2.00%	76,322	21
AXL	Arrow Exploration Corp	0.32	-0.015	-4.48%	141,484	37
BEW	BeWhere Holdings Inc	0.61	0.00	0.00%	32,500	7
BILD	BuildDirectCom...	1.26	0.06	5.00%	10,500	9
BOGO	Borealis Mining...	0.60	0.04	7.14%	198,000	60
BRVO	Bravo Mining Corp	2.17	0.11	5.34%	53,151	79
CAD	Colonial Coal...	1.56	0.00	0.00%	40,938	46
CVW	CVW Cleantech Inc	0.79	-0.01	-1.25%	15,000	6
EQ	EQ Inc	1.01	-0.01	-0.98%	5,500	6
FDR	Founders Metals Inc	5.15	0.05	0.98%	225,814	546
FISH	Sailfish Royalty Corp	1.63	0.03	1.88%	7,019	22
FNM	First Nordic Metals...	0.49	0.01	2.08%	180,962	58
FWZ	Fireweed Metals Corp	1.65	-0.07	-4.07%	139,239	285
GGA	Goldgroup Mining Inc	0.40	-0.095	-19.19%	452,678	151
GLAD	Gladiator Metals Corp	0.415	-0.035	-7.78%	65,600	14
GLDC	Cassiar Gold Corp	0.21	0.01	5.00%	87,034	9
GMG	Graphene Manufacturing...	0.92	-0.06	-6.12%	153,725	119
GOT	Goliath Resources...	1.79	0.03	1.70%	228,400	208
GUS	Angus Gold Inc	0.49	0.04	8.89%	29,700	16
HAM	Highwood Asset...	5.60	0.02	0.36%	1,450	3
HCH	Hot Chili Limited	0.54	-0.05	-8.47%	231,125	66
HDRO	Primary Hydrogen Corp	0.32	0.01	3.23%	220,366	72
HITI	High Tide Inc	3.30	-0.01	-0.30%	71,731	245
HIVE	Hive Digital...	2.52	0.04	1.61%	720,104	811
HMR	Homerun Resources Inc	1.31	0.09	7.38%	40,980	50
HOH	High Arctic Overseas...	1.25	0.04	3.31%	1,502	5
IFOS	Itafos Inc	2.06	-0.05	-2.37%	7,950	21
IFX	Imaflex Inc	1.26	0.00	0.00%	7,900	7
ITR	Integra Resources Corp	1.56	0.03	1.96%	251,163	280
KRY	Koryx Copper Inc	1.18	0.04	3.51%	91,700	17
LOVE	Cannara Biotech Inc	1.27	-0.03	-2.31%	38,150	41
LSL	LSL Pharma Group Inc	0.325	0.005	1.56%	5,020	3
LTC	Lotus Creek...	1.23	0.01	0.82%	380,062	188
LTH	Lithium Ionic Corp	0.86	0.02	2.38%	53,433	39
LUM	Lumina Gold Corp	0.59	0.03	5.36%	120,692	47
MD	Midland Exploration Inc	0.33	0.005	1.54%	19,891	13
MFL	Mawson Finland Limited	2.06	0.00	0.00%	38,100	24
MIM	Mimedia Holdings Inc	0.54	0.01	1.89%	110,700	36
MKA	Mkango Resources Ltd	0.20	0.00	0.00%	33,500	6
MKO	Mako Mining Corp	3.80	0.06	1.60%	16,980	32
MMY	Monument Mining Limited	0.325	0.005	1.56%	358,137	56
MOO	Moon River Moly Ltd	0.33	-0.02	-5.71%	8,250	8
NCAU	Newcore Gold Ltd	0.51	0.055	12.09%	406,050	115
NCX	NorthIsle Copper and...	0.63	-0.01	-1.56%	210,448	56
NGEN	Nervgen Pharma...	2.78	-0.01	-0.36%	11,401	30
NICU	Magna Mining Inc	1.50	0.02	1.35%	345,325	446
NILI	Surge Battery Metals...	0.355	0.00	0.00%	194,305	39
NIM	Nicola Mining Inc	0.305	0.00	0.00%	1,675	3
NKG	Nevada King Gold Corp	0.22	0.005	2.33%	131,000	29
NPR	North Peak Resources...	0.53	-0.05	-8.62%	161,000	31
NRC	Nations Royalty...	0.49	-0.01	-2.00%	25,500	7
OM	Osisko Metals...	0.48	0.05	11.63%	1,905,945	264
OMG	Omai Gold Mines Corp	0.335	0.02	6.35%	394,333	92
ONAU	Ongold Resources Ltd	0.49	-0.01	-2.00%	12,000	11
PLSR	Pulsar Helium Inc	0.53	0.00	0.00%	113,500	28
PLUR	Plurilock Security Inc	0.30	0.00	0.00%	86,600	29
PNG	Kraken Robotics Inc	2.18	0.02	0.93%	661,759	1,124
PWM	Power Metals Corp	1.26	0.00	0.00%	392,364	269
QIS	Quorum Information...	0.93	-0.03	-3.13%	2,000	1
QUIS	Quisitive Technology...	0.56	0.00	0.00%	16,760	7
QZM	Quartz Mountain...	0.62	0.02	3.33%	7,500	5
RE	RE Royalties Ltd	0.47	-0.01	-2.08%	9,000	4
RET.A	Reitmans Canada Limited	2.30	0.04	1.77%	3,100	3
REVV	Revolve Renewable...	0.26	0.00	0.00%	12,390	10
RIO	Rio2 Limited New	0.75	0.04	5.63%	235,810	61
ROOF	Northstar Clean...	0.33	-0.005	-1.49%	152,155	30
RX	Biosyent Inc	10.80	0.04	0.37%	2,080	7
SAGA	Saga Metals Corp	0.255	-0.02	-7.27%	27,500	14
SCOT	Scottie Resources Corp	0.92	0.01	1.10%	31,559	24
SECU	SSC Security Services...	2.43	-0.03	-1.22%	5,100	5
SGD	Snowline Gold Corp	7.62	0.15	2.01%	412,914	870
SIG	Sitka Gold Corp	0.405	0.02	5.19%	86,758	31
SLG	San Lorenzo Gold Corp	0.285	-0.02	-6.56%	509,327	98
SRR	Source Rock Royalties...	0.86	0.00	0.00%	9,800	10
SSVR	Summa Silver Corp	0.35	0.01	2.94%	419,193	67
SUP	Northern Superior...	0.475	-0.005	-1.04%	70,630	35
SYH	Skyharbour Resources...	0.33	0.02	6.45%	243,709	101
TBRD	Thunderbird...	1.70	-0.07	-3.95%	8,550	10
TGH	Tornado Infrastructure...	0.99	-0.01	-1.00%	42,050	36
TSG	TriStar Gold Inc	0.20	0.00	0.00%	2,000	2
TUO	Teuton Resources Corp	0.83	0.02	2.47%	27,200	10
UFC	Urbanfund Corp	0.81	0.00	0.00%	2,000	2
VROY	Vizsla Royalties Corp	1.88	0.10	5.62%	19,408	26
WAM	Western Alaska...	0.58	0.01	1.75%	30,287	26
WHY	West High Yield...	0.265	0.005	1.92%	211,049	22
WISH	Wishpond Technologies...	0.26	0.00	0.00%	63,510	11
WPG	West Point Gold Corp	0.465	0.015	3.33%	55,050	20
WRLG	West Red Lake Gold...	0.58	0.01	1.75%	819,956	131
ZDC	Zedcor Inc	2.92	0.19	6.96%	222,904	378

AE

American Eagle Gold...

0.41

-0.015

-3.53%

258,795

31

AFM

Alphamin Resources Corp

0.73

-0.03

-3.95%

732,544

320

AGAG

Argenta Silver Corp

0.27

0.02

8.00%

621,674

115

AHR

Amarc Resources Ltd

0.42

-0.02

-4.55%

285,661

63

ALV

Alvopetro Energy Ltd

4.62

0.00

0.00%

21,098

77

AMRQ

Amaroq Minerals Ltd

1.70

-0.05

-2.86%

92,860

28

AMX

Amex Exploration Inc

0.89

0.00

0.00%

149,180

65

ARCH

Arch Biopartners Inc

1.76

0.02

1.15%

4,800

39

ARK

Arras Minerals Corp

0.94

-0.01

-1.05%

125,625

42

ARTG

Artemis Gold Inc

16.51

0.52

3.25%

178,548

874

ARU

Aurania Resources Ltd

0.43

-0.04

-8.51%

60,774

26

AUMB

1911 Gold Corporation

0.245

-0.005

-2.00%

76,322

21

AXL

Arrow Exploration Corp

0.32

-0.015

-4.48%

141,484

37

BEW

BeWhere Holdings Inc

0.61

0.00

0.00%

32,500

7

BILD

BuildDirectCom...

1.26

0.06

5.00%

10,500

9

BOGO

Borealis Mining...

0.60

0.04

7.14%

198,000

60

BRVO

Bravo Mining Corp

2.17

0.11

5.34%

53,151

79

CAD

Colonial Coal...

1.56

0.00

0.00%

40,938

46

CVW

CVW Cleantech Inc

0.79

-0.01

-1.25%

15,000

6

EQ

EQ Inc

1.01

-0.01

-0.98%

5,500

6

FDR

Founders Metals Inc

5.15

0.05

0.98%

225,814

546

FISH

Sailfish Royalty Corp

1.63

0.03

1.88%

7,019

22

FNM

First Nordic Metals...

0.49

0.01

2.08%

180,962

58

FWZ

Fireweed Metals Corp

1.65

-0.07

-4.07%

139,239

285

GGA

Goldgroup Mining Inc

0.40

-0.095

-19.19%

452,678

151

GLAD

Gladiator Metals Corp

0.415

-0.035

-7.78%

65,600

14

GLDC

Cassiar Gold Corp

0.21

0.01

5.00%

87,034

9

GMG

Graphene Manufacturing...

0.92

-0.06

-6.12%

153,725

119

GOT

Goliath Resources...

1.79

0.03

1.70%

228,400

208

GUS

Angus Gold Inc

0.49

0.04

8.89%

29,700

16

HAM

Highwood Asset...

5.60

0.02

0.36%

1,450

3

HCH

Hot Chili Limited

0.54

-0.05

-8.47%

231,125

66

HDRO

Primary Hydrogen Corp

0.32

0.01

3.23%

220,366

72

HITI

High Tide Inc

3.30

-0.01

-0.30%

71,731

245

HIVE

Hive Digital...

2.52

0.04

1.61%

720,104

811

HMR

Homerun Resources Inc

1.31

0.09

7.38%

40,980

50

HOH

High Arctic Overseas...

1.25

0.04

3.31%

1,502

5

IFOS

Itafos Inc

2.06

-0.05

-2.37%

7,950

21

IFX

Imaflex Inc

1.26

0.00

0.00%

7,900

7

ITR

Integra Resources Corp

1.56

0.03

1.96%

251,163

280

KRY

Koryx Copper Inc

1.18

0.04

3.51%

91,700

17

LOVE

Cannara Biotech Inc

1.27

-0.03

-2.31%

38,150

41

LSL

LSL Pharma Group Inc

0.325

0.005

1.56%

5,020

3

LTC

Lotus Creek...

1.23

0.01

0.82%

380,062

188

LTH

Lithium Ionic Corp

0.86

0.02

2.38%

53,433

39

LUM

Lumina Gold Corp

0.59

0.03

5.36%

120,692

47

MD

Midland Exploration Inc

0.33

0.005

1.54%

19,891

13

MFL

Mawson Finland Limited

2.06

0.00

0.00%

38,100

24

MIM

Mimedia Holdings Inc

0.54

0.01

1.89%

110,700

36

MKA

Mkango Resources Ltd

0.20

0.00

0.00%

33,500

6

MKO

Mako Mining Corp

3.80

0.06

1.60%

16,980

32

MMY

Monument Mining Limited

0.325

0.005

1.56%

358,137

56

MOO

Moon River Moly Ltd

0.33

-0.02

-5.71%

8,250

8

NCAU

Newcore Gold Ltd

0.51

0.055

12.09%

406,050

115

NCX

NorthIsle Copper and...

0.63

-0.01

-1.56%

210,448

56

NGEN

Nervgen Pharma...

2.78

-0.01

-0.36%

11,401

30

NICU

Magna Mining Inc

1.50

0.02

1.35%

345,325

446

NILI

Surge Battery Metals...

0.355

0.00

0.00%

194,305

39

NIM

Nicola Mining Inc

0.305

0.00

0.00%

1,675

3

NKG

Nevada King Gold Corp

0.22

0.005

2.33%

131,000

29

NPR

North Peak Resources...

0.53

-0.05

-8.62%

161,000

31

NRC

Nations Royalty...

0.49

-0.01

-2.00%

25,500

7

OM

Osisko Metals...

0.48

0.05

11.63%

1,905,945

264

OMG

Omai Gold Mines Corp

0.335

0.02

6.35%

394,333

92

ONAU

Ongold Resources Ltd

0.49

-0.01

-2.00%

12,000

11

PLSR

Pulsar Helium Inc

0.53

0.00

0.00%

113,500

28

PLUR

Plurilock Security Inc

0.30

0.00

0.00%

86,600

29

PNG

Kraken Robotics Inc

2.18

0.02

0.93%

661,759

1,124

PWM

Power Metals Corp

1.26

0.00

0.00%

392,364

269

QIS

Quorum Information...

0.93

-0.03

-3.13%

2,000

1

QUIS

Quisitive Technology...

0.56

0.00

0.00%

16,760

7

QZM

Quartz Mountain...

0.62

0.02

3.33%

7,500

5

RE

RE Royalties Ltd

0.47

-0.01

-2.08%

9,000

4

RET.A

Reitmans Canada Limited

2.30

0.04

1.77%

3,100

3

REVV

Revolve Renewable...

0.26

0.00

0.00%

12,390

10

RIO

Rio2 Limited New

0.75

0.04

5.63%

235,810

61

ROOF

Northstar Clean...

0.33

-0.005

-1.49%

152,155

30

RX

Biosyent Inc

10.80

0.04

0.37%

2,080

7

SAGA

Saga Metals Corp

0.255

-0.02

-7.27%

27,500

14

SCOT

Scottie Resources Corp

0.92

0.01

1.10%

31,559

24

SECU

SSC Security Services...

2.43

-0.03

-1.22%

5,100

5

SGD

Snowline Gold Corp

7.62

0.15

2.01%

412,914

870

SIG

Sitka Gold Corp

0.405

0.02

5.19%

86,758

31

SLG

San Lorenzo Gold Corp

0.285

-0.02

-6.56%

509,327

98

SRR

Source Rock Royalties...

0.86

0.00

0.00%

9,800

10

SSVR

Summa Silver Corp

0.35

0.01

2.94%

419,193

67

SUP

Northern Superior...

0.475

-0.005

-1.04%

70,630

35

SYH

Skyharbour Resources...

0.33

0.02

6.45%

243,709

101

TBRD

Thunderbird...

1.70

-0.07

-3.95%

8,550

10

TGH

Tornado Infrastructure...

0.99

-0.01

-1.00%

42,050

36

TSG

TriStar Gold Inc

0.20

0.00

0.00%

2,000

2

TUO

Teuton Resources Corp

0.83

0.02

2.47%

27,200

10

UFC

Urbanfund Corp

0.81

0.00

0.00%

2,000

2

VROY

Vizsla Royalties Corp

1.88

0.10

5.62%

19,408

26

WAM

Western Alaska...

0.58

0.01

1.75%

30,287

26

WHY

West High Yield...

0.265

0.005

1.92%

211,049

22

WISH

Wishpond Technologies...

0.26

0.00

0.00%

63,510

11

WPG

West Point Gold Corp

0.465

0.015

3.33%

55,050

20

WRLG

West Red Lake Gold...

0.58

0.01

1.75%

819,956

131

ZDC

Zedcor Inc

2.92

0.19

6.96%

222,904

378

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 TSXV 정규시장 특징주

TSXV

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 TSXV 정규시장 특징주

TSXV

최근 히스토리

회사 소개

사업

Popular

앱 받기

광고 제거