오늘의 TSXV 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
AEC	Anfield Energy Inc	5.83	0.01	0.17%	7,904	44
AFCC.H	Automotive Finco Corp	1.29	-0.01	-0.77%	8,619	15
AFM	Alphamin Resources Corp	1.41	0.05	3.68%	325,518	648
AMX	Amex Exploration Inc	4.47	0.17	3.95%	91,415	284
ARTG	Artemis Gold Inc	31.40	0.99	3.26%	65,350	310
AU	Aurion Resources Ltd	2.59	0.00	0.00%	12,327	98
AUXX	Gold X2 Mining Inc	1.27	-0.11	-7.97%	1,375,017	1,891
BILD	BuildDirectCom...	3.00	-0.02	-0.66%	3,450	5
BLU	BluEnergies Ltd	2.99	0.04	1.36%	45,554	56
BOGO	Borealis Mining...	0.94	-0.01	-1.05%	128,427	89
BRC	Blackrock Silver Corp	1.02	0.01	0.99%	393,857	439
BRVO	Bravo Mining Corp	2.96	-0.14	-4.52%	51,524	112
BYN	Banyan Gold Corp	1.20	0.00	0.00%	275,445	594
CAMB	Cambria Gold Mines Inc	1.18	-0.02	-1.67%	284,066	293
CBR	Cabral Gold Inc	0.86	0.00	0.00%	125,016	57
CEI	Coelacanth Energy Inc	0.87	0.03	3.57%	383,447	108
CERT	Cerrado Gold Inc	1.75	0.02	1.16%	163,735	128
CNC	Canada Nickel Company...	1.48	-0.02	-1.33%	245,389	318
CTH	Cotec Holdings Corp	1.41	0.01	0.71%	3,150	10
CVW	CVW Sustainable...	1.05	-0.02	-1.87%	4,828	12
DBG	Doubleview Gold Corp	2.75	-0.07	-2.48%	85,274	157
DE	Decisive Dividend...	9.45	-0.05	-0.53%	3,231	37
ELBM	Electra Battery...	0.89	-0.07	-7.29%	22,601	37
EMPR	Empress Royalty Corp	0.83	0.07	9.21%	143,333	110
ETL	E3 Lithium Ltd	1.17	0.05	4.46%	16,468	53
EU	Encore Energy Corp	1.90	-0.01	-0.52%	134,488	379
FCLI	Full Circle Lithium...	0.42	0.02	5.00%	53,579	22
FPC	Falco Resources Ltd	0.485	0.005	1.04%	152,739	49
FWZ	Fireweed Metals Corp	3.68	-0.07	-1.87%	198,989	523
GGA	Goldgroup Mining Inc	1.51	-0.03	-1.95%	43,819	97
GHRT	Greenheart Gold Inc	1.15	0.02	1.77%	70,200	43
GOT	Goliath Resources...	1.40	0.00	0.00%	147,070	278
GSI	Gatekeeper Systems Inc	1.15	0.00	0.00%	33,196	65
GSVR	Guanajuato Silver...	0.455	-0.02	-4.21%	1,786,399	562
HAM	Highwood Asset...	5.52	0.11	2.03%	3,000	16
HITI	High Tide Inc	3.29	0.07	2.17%	9,116	58
HME	Hemisphere Energy Corp	2.84	0.02	0.71%	88,138	209
HMMC	Hemlo Mining Corp	6.42	0.14	2.23%	111,890	383
HSTR	Heliostar Metals Ltd	1.77	0.06	3.51%	393,626	566
INTR	Intrepid Metals Corp	0.84	0.01	1.20%	153,567	57
IRO	Inter Rock Minerals Inc	1.03	0.01	0.98%	6,805	8
ITR	Integra Resources Corp	3.35	0.04	1.21%	120,655	223
KTN	Kootenay Silver Inc	1.45	-0.02	-1.36%	97,002	168
LCX	Lycos Energy Inc	1.70	0.03	1.80%	62,164	55
LGN	Logan Energy Corp	0.93	0.02	2.20%	161,786	36
LIB	LibertyStream...	1.05	0.14	15.38%	626,372	331
LMN	Lumine Group Inc	22.66	-0.74	-3.16%	55,806	271
LTC	Lotus Creek...	3.79	-0.03	-0.79%	36,270	74
LTH	Lithium Ionic Corp	0.91	-0.01	-1.09%	62,587	48
MAI	Minera Alamos Inc	5.82	0.27	4.86%	154,834	380
MKO	Mako Mining Corp	10.35	0.12	1.17%	24,563	98
MLP	Millennial Potash Corp	1.94	-0.03	-1.52%	471,425	308
MMY	Monument Mining Limited	0.88	0.01	1.15%	204,439	100
MTA	Metalla Royalty and...	10.08	0.20	2.02%	3,001	16
NCX	NorthIsle Copper and...	2.80	0.04	1.45%	280,035	428
NEXG	Nexgold Mining Corp	1.24	0.04	3.33%	561,948	431
NEXM	NexMetals Mining Corp	3.50	-0.22	-5.91%	36,334	85
NFD.A	Northfield Capital...	5.25	0.00	0.00%	2,631	9
NFG	New Found Gold Corp	2.27	-0.03	-1.30%	250,177	552
NICU	Magna Mining Inc	2.02	-0.02	-0.98%	191,953	402
NXG	Nexgenrx Inc	0.44	0.00	0.00%	1,000	1
ODV	Osisko Development Corp	3.45	0.02	0.58%	56,230	132
OGW	Ongwe Minerals Inc	1.28	0.04	3.23%	1,913	9
OMG	Omai Gold Mines Corp	2.40	0.04	1.69%	636,606	684
PCRX	PharmaCorp RX Inc	0.495	0.015	3.13%	2,263	6
PML	Panoro Minerals Ltd	1.18	-0.02	-1.67%	907,418	196
PNG	Kraken Robotics Inc	7.49	-0.07	-0.93%	553,423	2,139
PNPN	Power Metallic Mines...	1.19	0.02	1.71%	161,737	188
PTF	Pender Growth Fund Inc	14.85	-0.19	-1.26%	500	1
QNC	Quantum Emotion Corp	4.28	-0.01	-0.23%	139,303	562
QTWO	Q2 Metals Corp	3.04	0.02	0.66%	157,914	535
RARE	Tactical Resources Corp	8.30	0.30	3.75%	11,300	39
RDS	Radisson Mining...	0.96	-0.01	-1.03%	352,822	189
REVX	Rev Exploration Inc	1.24	-0.04	-3.13%	162,394	94
RML	Rusoro Mining Ltd	1.16	0.01	0.87%	652	7
ROCK	Trident Resources...	3.67	-0.10	-2.65%	58,952	90
RSS	Resaas Services Inc	0.47	-0.01	-2.08%	11,259	13
RX	Biosyent Inc	13.98	0.28	2.04%	676	9
SASK	Atha Energy Corp	0.97	0.04	4.30%	117,736	82
SCZ	Santacruz Silver...	8.93	0.08	0.90%	198,032	673
SECU	SSC Security Services...	4.34	0.01	0.23%	89,135	36
SGML	Sigma Lithium...	18.95	0.36	1.94%	16,600	126
SICO	Silverco Mining Ltd	8.01	0.09	1.14%	44,559	85
SLI	Standard Lithium Ltd	4.83	0.04	0.84%	34,078	128
SRR	Source Rock Royalties...	1.00	0.00	0.00%	66,323	15
SVRS	Silver Storm Mining Ltd	0.47	0.00	0.00%	698,034	142
SWAN	Black Swan Graphene Inc	1.18	0.05	4.42%	15,307	20
SYH	Skyharbour Resources...	0.425	0.005	1.19%	308,655	97
TALA	Talamore Mining...	8.25	0.00	0.00%	7,600	47
TAU	Thesis Gold & Silver...	3.08	-0.05	-1.60%	301,842	524
THM	Thunder Mountain Gold...	1.04	0.00	0.00%	10,900	8
THX	Thor Explorations Ltd	1.17	0.00	0.00%	200,732	304
TNGD	Tiernan Gold Corp	7.42	0.22	3.06%	7,610	37
TOI	Topicus Com Inc	103.24	-1.25	-1.20%	137,868	675
TUD	Tudor Gold Corp	0.85	0.01	1.19%	137,773	121
UCU	Ucore Rare Metals Inc	5.36	0.01	0.19%	153,720	497
UFC	Urbanfund Corp	0.86	-0.02	-2.27%	500	1
VCI	Vitreous Glass Inc	6.20	-0.05	-0.80%	974	10
VROY	Vizsla Royalties Corp	3.40	0.06	1.80%	32,667	72
WGO	White Gold Corp	1.84	-0.04	-2.13%	76,179	161

AEC

Anfield Energy Inc

5.83

0.01

0.17%

7,904

44

AFCC.H

Automotive Finco Corp

1.29

-0.01

-0.77%

8,619

15

AFM

Alphamin Resources Corp

1.41

0.05

3.68%

325,518

648

AMX

Amex Exploration Inc

4.47

0.17

3.95%

91,415

284

ARTG

Artemis Gold Inc

31.40

0.99

3.26%

65,350

310

AU

Aurion Resources Ltd

2.59

0.00

0.00%

12,327

98

AUXX

Gold X2 Mining Inc

1.27

-0.11

-7.97%

1,375,017

1,891

BILD

BuildDirectCom...

3.00

-0.02

-0.66%

3,450

5

BLU

BluEnergies Ltd

2.99

0.04

1.36%

45,554

56

BOGO

Borealis Mining...

0.94

-0.01

-1.05%

128,427

89

BRC

Blackrock Silver Corp

1.02

0.01

0.99%

393,857

439

BRVO

Bravo Mining Corp

2.96

-0.14

-4.52%

51,524

112

BYN

Banyan Gold Corp

1.20

0.00

0.00%

275,445

594

CAMB

Cambria Gold Mines Inc

1.18

-0.02

-1.67%

284,066

293

CBR

Cabral Gold Inc

0.86

0.00

0.00%

125,016

57

CEI

Coelacanth Energy Inc

0.87

0.03

3.57%

383,447

108

CERT

Cerrado Gold Inc

1.75

0.02

1.16%

163,735

128

CNC

Canada Nickel Company...

1.48

-0.02

-1.33%

245,389

318

CTH

Cotec Holdings Corp

1.41

0.01

0.71%

3,150

10

CVW

CVW Sustainable...

1.05

-0.02

-1.87%

4,828

12

DBG

Doubleview Gold Corp

2.75

-0.07

-2.48%

85,274

157

DE

Decisive Dividend...

9.45

-0.05

-0.53%

3,231

37

ELBM

Electra Battery...

0.89

-0.07

-7.29%

22,601

37

EMPR

Empress Royalty Corp

0.83

0.07

9.21%

143,333

110

ETL

E3 Lithium Ltd

1.17

0.05

4.46%

16,468

53

EU

Encore Energy Corp

1.90

-0.01

-0.52%

134,488

379

FCLI

Full Circle Lithium...

0.42

0.02

5.00%

53,579

22

FPC

Falco Resources Ltd

0.485

0.005

1.04%

152,739

49

FWZ

Fireweed Metals Corp

3.68

-0.07

-1.87%

198,989

523

GGA

Goldgroup Mining Inc

1.51

-0.03

-1.95%

43,819

97

GHRT

Greenheart Gold Inc

1.15

0.02

1.77%

70,200

43

GOT

Goliath Resources...

1.40

0.00

0.00%

147,070

278

GSI

Gatekeeper Systems Inc

1.15

0.00

0.00%

33,196

65

GSVR

Guanajuato Silver...

0.455

-0.02

-4.21%

1,786,399

562

HAM

Highwood Asset...

5.52

0.11

2.03%

3,000

16

HITI

High Tide Inc

3.29

0.07

2.17%

9,116

58

HME

Hemisphere Energy Corp

2.84

0.02

0.71%

88,138

209

HMMC

Hemlo Mining Corp

6.42

0.14

2.23%

111,890

383

HSTR

Heliostar Metals Ltd

1.77

0.06

3.51%

393,626

566

INTR

Intrepid Metals Corp

0.84

0.01

1.20%

153,567

57

IRO

Inter Rock Minerals Inc

1.03

0.01

0.98%

6,805

8

ITR

Integra Resources Corp

3.35

0.04

1.21%

120,655

223

KTN

Kootenay Silver Inc

1.45

-0.02

-1.36%

97,002

168

LCX

Lycos Energy Inc

1.70

0.03

1.80%

62,164

55

LGN

Logan Energy Corp

0.93

0.02

2.20%

161,786

36

LIB

LibertyStream...

1.05

0.14

15.38%

626,372

331

LMN

Lumine Group Inc

22.66

-0.74

-3.16%

55,806

271

LTC

Lotus Creek...

3.79

-0.03

-0.79%

36,270

74

LTH

Lithium Ionic Corp

0.91

-0.01

-1.09%

62,587

48

MAI

Minera Alamos Inc

5.82

0.27

4.86%

154,834

380

MKO

Mako Mining Corp

10.35

0.12

1.17%

24,563

98

MLP

Millennial Potash Corp

1.94

-0.03

-1.52%

471,425

308

MMY

Monument Mining Limited

0.88

0.01

1.15%

204,439

100

MTA

Metalla Royalty and...

10.08

0.20

2.02%

3,001

16

NCX

NorthIsle Copper and...

2.80

0.04

1.45%

280,035

428

NEXG

Nexgold Mining Corp

1.24

0.04

3.33%

561,948

431

NEXM

NexMetals Mining Corp

3.50

-0.22

-5.91%

36,334

85

NFD.A

Northfield Capital...

5.25

0.00

0.00%

2,631

9

NFG

New Found Gold Corp

2.27

-0.03

-1.30%

250,177

552

NICU

Magna Mining Inc

2.02

-0.02

-0.98%

191,953

402

NXG

Nexgenrx Inc

0.44

0.00

0.00%

1,000

1

ODV

Osisko Development Corp

3.45

0.02

0.58%

56,230

132

OGW

Ongwe Minerals Inc

1.28

0.04

3.23%

1,913

9

OMG

Omai Gold Mines Corp

2.40

0.04

1.69%

636,606

684

PCRX

PharmaCorp RX Inc

0.495

0.015

3.13%

2,263

6

PML

Panoro Minerals Ltd

1.18

-0.02

-1.67%

907,418

196

PNG

Kraken Robotics Inc

7.49

-0.07

-0.93%

553,423

2,139

PNPN

Power Metallic Mines...

1.19

0.02

1.71%

161,737

188

PTF

Pender Growth Fund Inc

14.85

-0.19

-1.26%

500

1

QNC

Quantum Emotion Corp

4.28

-0.01

-0.23%

139,303

562

QTWO

Q2 Metals Corp

3.04

0.02

0.66%

157,914

535

RARE

Tactical Resources Corp

8.30

0.30

3.75%

11,300

39

RDS

Radisson Mining...

0.96

-0.01

-1.03%

352,822

189

REVX

Rev Exploration Inc

1.24

-0.04

-3.13%

162,394

94

RML

Rusoro Mining Ltd

1.16

0.01

0.87%

652

7

ROCK

Trident Resources...

3.67

-0.10

-2.65%

58,952

90

RSS

Resaas Services Inc

0.47

-0.01

-2.08%

11,259

13

RX

Biosyent Inc

13.98

0.28

2.04%

676

9

SASK

Atha Energy Corp

0.97

0.04

4.30%

117,736

82

SCZ

Santacruz Silver...

8.93

0.08

0.90%

198,032

673

SECU

SSC Security Services...

4.34

0.01

0.23%

89,135

36

SGML

Sigma Lithium...

18.95

0.36

1.94%

16,600

126

SICO

Silverco Mining Ltd

8.01

0.09

1.14%

44,559

85

SLI

Standard Lithium Ltd

4.83

0.04

0.84%

34,078

128

SRR

Source Rock Royalties...

1.00

0.00

0.00%

66,323

15

SVRS

Silver Storm Mining Ltd

0.47

0.00

0.00%

698,034

142

SWAN

Black Swan Graphene Inc

1.18

0.05

4.42%

15,307

20

SYH

Skyharbour Resources...

0.425

0.005

1.19%

308,655

97

TALA

Talamore Mining...

8.25

0.00

0.00%

7,600

47

TAU

Thesis Gold & Silver...

3.08

-0.05

-1.60%

301,842

524

THM

Thunder Mountain Gold...

1.04

0.00

0.00%

10,900

8

THX

Thor Explorations Ltd

1.17

0.00

0.00%

200,732

304

TNGD

Tiernan Gold Corp

7.42

0.22

3.06%

7,610

37

TOI

Topicus Com Inc

103.24

-1.25

-1.20%

137,868

675

TUD

Tudor Gold Corp

0.85

0.01

1.19%

137,773

121

UCU

Ucore Rare Metals Inc

5.36

0.01

0.19%

153,720

497

UFC

Urbanfund Corp

0.86

-0.02

-2.27%

500

1

VCI

Vitreous Glass Inc

6.20

-0.05

-0.80%

974

10

VROY

Vizsla Royalties Corp

3.40

0.06

1.80%

32,667

72

WGO

White Gold Corp

1.84

-0.04

-2.13%

76,179

161

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 TSXV 정규시장 특징주

TSXV

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 TSXV 정규시장 특징주

TSXV

최근 히스토리

회사 소개

사업

Popular

앱 받기

왜 ADVFN에 가입해야 할까요?

전문 트레이더를 위한 모든 것

광고 제거