Lycos Energy 주식 가격. LCX - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Lycos Energy Inc (LCX) 시세

Lycos Energy Inc (LCX)

2.95

0.08

(2.79%)

마감 24 11월 6:00AM

개인 투자자를 위한 전문가급 도구.

가격

2.95

매수가

2.77

매도가

2.95

거래량

40,691

2.72 일간 변동폭 2.95

0.00 52주 범위 0.00

market_cap

전일 종가

2.87

개장가

2.90

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

-

발행 주식

53,081,000

배당수익률

-

주가수익률

6.33

주당순이익(EPS)

0.47

매출

86.05M

순이익

24.72M

섹터

Crude Petroleum & Natural Gs

산업

Business Services, Nec

웹사이트

www.lycosenergy.com

본부

Calgary, Alberta, Can

설립됨

2008

Lycos Energy Inc is listed in the Crude Petroleum & Natural Gs sector of the TSX 벤처 거래소 with ticker LCX. The last closing price for Lycos Energy was $2.87. Over the last year, Lycos Energy shares have traded in a share price range of $ 0.00 to $ 0.00.

Lycos Energy currently has 53,081,000 shares in issue. The market capitalisation of Lycos Energy is $152.34 million. Lycos Energy has a price to earnings ratio (PE ratio) of 6.33.

Lycos Energy Inc. Announces Upsizing of Previously Announced Equity Financing

NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW. CALGARY...

Lycos Energy Inc. Announces Strategic Acquisition of Durham Creek Exploration Ltd. and $25 Million Equity Financing

NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW. CALGARY...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
GNFIGenifi Inc	$ 0.015 (200.00%)	154k
AVII.PAntera Ventures II Corp	$ 0.07 (180.00%)	1,000
MVYMoovly Media Inc	$ 0.01 (100.00%)	6.36k
CYFCanyon Creek Food Company Ltd	$ 0.025 (66.67%)	2k
SEVSpectra7 Microsystems Inc	$ 0.185 (54.17%)	284.14k
SSESilver Spruce Resources Inc	$ 0.005 (-50.00%)	40.31k
TVC.HThree Valley Copper Corp	$ 0.005 (-50.00%)	218k
CCDCascadero Copper Corporation	$ 0.005 (-50.00%)	7k
EKGCardioComm Solutions Inc	$ 0.005 (-50.00%)	257k
KLXCarbon Done Right Developments Inc	$ 0.01 (-33.33%)	412k
TVITVI Pacific Inc	$ 0.01 (0.00%)	9.25M
DMDataMetrex AI Limited	$ 0.005 (0.00%)	5.09M
DMGIDMG Blockchain Solutions Inc	$ 0.435 (6.10%)	3.16M
FUUF3 Uranium Corp	$ 0.235 (0.00%)	3.09M
THRMTherma Bright Inc	$ 0.025 (0.00%)	2.53M

kgw

I have in the meantime still very interested in the Biotechnology end of things with a strong interest in Alzheimers and Parkinsons. If anyone here is still keeping pace in this end, there is a small company out of Malvern, Pa you might want to take a look at. Not promoting and I know you all do y

Alley-oop

Alley-oop 3 분 전

Royal Dude

Royal Dude 3 분 전

To come up with cash for u,s and payment for wmb,fdic contribution for Jpm through the fdic pass threw fdic funding 2.5 % for wmih

JesterKraken451

JesterKraken451 3 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/73716414-0caa-ef11-b542-001dd8097a1a

sctts

sctts 6 분 전

Not jumping to nefarious conclusions just yet

Found it a very informative article, facts were that Pemex has indeed put a hold on payments

Not saying they will not get paid, but not timely

And the largest most important vendors will get partial payments b

Kam8

Daydream? 7 hedge funds don't need cover their Naked short(some investors are guessing 1.2B) if BO really ultimately happened??
1.2B Naked short is big number.

Lite

I think Thompson will be spared the duty of deciding FHFA’s role forthcoming [fortunately].

tedpeele

tedpeele 8 분 전

Thanks. I will have to look at that. I thought they said we would own 15% at the end.The math doesn’t seem to jive with that. I may reconsider if it turns out the actual PS ratio with this much lower revenue than everyone expected is pretty decent if they change their mind on the dilution issue

PickStocks

PickStocks 9 분 전

Real funny.....yet when was the last time you have been right...yet.....keep posting

PickStocks

PickStocks 10 분 전

Just prove him wrong.......yet you have everyone waiting for Libor....wasn't it you who told everyone to get financial advisors....big money coming spring, summer , fall 2024.......how is that working out...

Lakota-45

Lakota-45 10 분 전

Hi 'Iill' - First, let me thank you for the compliment, . . .
it's rare that someone recognizes, or expenses appreciation for those two qualities !!!

As for that Amazing Run: My compliments, it sounds like
. . . you did much better than most !!!

The que

Eagle1

Eagle1 10 분 전

Best OTC naked short squeeze coming soon on GDVM. MMs will get squeezed hard JMHO.

Why did my fidelity broker stop my buy orders on gdvm?

But they said I could sell all I wanted to. LOL

kgw

So I guess the plot thickens, I didn't think anything was going to happen with this so I was going to take the write off. After talking to a broker at e-trade yesterday, they lead me to believe that something is active here. I will contact them on Monday and post what they tell me as to try and cl

newmedman

newmedman 14 분 전

Alabama getting whooped by Oklahoma.

Is that the Abortion Bowl? What trimester are they in?

Royal Dude

Royal Dude 14 분 전

WesCrowe

WesCrowe 14 분 전

This looks much closer to bottom now. I find it hard to believe this is not 25-30 cents with everything going on with Bitcoin now. This company makes pretty good bank. $1.00 very possible with 12 months. Imho

Tadaaa

Tadaaa 15 분 전

OR, he has moles in his Circle

Tadaaa

Tadaaa 16 분 전

I think it may be 3 and 4 D Chess, what I dislike about the appointment is her favor of Fauci, Mask Mandates, Shut Downs and Vaccines

barnyarddog

barnyarddog 17 분 전

Global Vision III https://www.monexgroup.jp/en/company/global_vision.html

neomania

neomania 17 분 전

https://x.com/vikpgrover/status/1860057643383161183

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관