ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
다우존스 지수
43,487.83
0.78%
Bitcoin
102,800.03
-1.27%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 캐나다
  5. TSXV

  6. NorthIsle Copper and Gold Inc (NCX) 시세

NorthIsle Copper and Gold Inc

NorthIsle Copper and Gold Inc (NCX)

Nasdaq Innovators Completion Cap
0.455
-0.015
(-3.19%)
마감 18 1월 6:00AM
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
0.455
매수가
0.44
매도가
0.47
거래량
33,515
0.455 일간 변동폭 0.47
0.31 52주 범위 0.65
market_cap
103.792M
전일 종가
0.47
개장가
0.465
최근 거래 시간
1500
@
0.455
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
78,667
발행 주식
228,114,000
배당수익률
-
주가수익률
-19.23
주당순이익(EPS)
-0.02
매출
-
순이익
-5.35M

NorthIsle Copper and Gold Inc 정보

섹터
Miscellaneous Metal Ores,nec
산업
Miscellaneous Metal Ores,nec
웹사이트
www.northisle.ca
본부
Vancouver, British Columbia, Can
설립됨
-
NorthIsle Copper and Gold Inc is listed in the Miscellaneous Metal Ores sector of the TSX 벤처 거래소 with ticker NCX. The last closing price for NorthIsle Copper and Gold was $0.47. Over the last year, NorthIsle Copper and Gold shares have traded in a share price range of $ 0.31 to $ 0.65.

NorthIsle Copper and Gold currently has 228,114,000 shares in issue. The market capitalisation of NorthIsle Copper and Gold is $107.21 million. NorthIsle Copper and Gold has a price to earnings ratio (PE ratio) of -19.23.

NCX 최신 뉴스

추가 뉴스

Northisle Announces Additional Assays at West Goodspeed Confirm Near-Surface Copper-Gold Porphyry-style Mineralization Within Open Volume

Intervals include 210m grading 0.50% Cu Eq. including 68m grading 0.86% Cu Eq. and 154m grading 0.53% Cu Eq. Highlights: Results from GS24-07 through GS24-10 have now been released and each...

19 8월 2024
Business Wire

Northisle Intercepts 96m Grading 1.42g/t Au Eq. and 87m Grading 1.46g/t Au Eq. at Northwest Expo Demonstrating Continuity of Gold Rich Zone

Highlights: Initial Phase 3 drill results at Northwest Expo Zone 1 intercepted wide intervals of gold-enriched mineralization adjacent to high grade interval in NW23-13 NW23-20 includes 87m...

17 1월 2024
Business Wire

Northisle Intersects 130m Grading 1.65g/t Au and 0.33% Cu including 72m grading 2.22g/t Au and 0.41% Cu and 15m grading 3.42g/t and 1.15% Cu at Northwest Expo

Highlights: NW23-13 intercepted a total of 130m grading 1.65g/t Au and 0.33% Cu (2.13g/t Au Eq. or 1.58% Cu Eq.) Intercept includes 72m grading 2.22g/t Au and 0.413% Cu (2.79g/t Au Eq. or 2.07...

27 9월 2023
Business Wire

Northisle Announces Receipt of 5-year Area-based Permit and Drill Mobilized for 2023 Drilling Program; Agreement with Tlatlasikwala First Nation

Consent-based Approach to First Nations Engagement Validated by Accelerated Government Permitting Cycle Highlights: Multi-year permits covering the Northwest Expo, Red Dog, Goodspeed, Downward...

25 5월 2023
Business Wire

Northisle Announces $1.9 Million Strategic Investment by Michael Gentile, CFA and Pierre Beaudoin

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR RELEASE, PUBLICATION, DISTRIBUTION OR DISSEMINATION DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, IN OR INTO THE UNITED STATES Northisle...

13 12월 2021
Business Wire

Update on Filing of 1Q Financial Statements

VANCOUVER, British Columbia, May 27, 2020 (GLOBE NEWSWIRE) -- Northisle Copper and Gold Inc. (TSX-V:NCX) (“Northisle” or the “Company”) announces that as a result of the COVID-19 pandemic...

28 5월 2020
GlobeNewswire Inc.

Northisle Provides Update on Filing of Audited Financial Statements

VANCOUVER, British Columbia, April 24, 2020 (GLOBE NEWSWIRE) -- Northisle Copper and Gold Inc. (TSX-V:NCX)(“Northisle” or the “Company”) announces that as a result of the COVID-19 pandemic...

25 4월 2020
GlobeNewswire Inc.

Northisle Announces Closing of Private Placement

VANCOUVER, British Columbia, Nov. 14, 2019 (GLOBE NEWSWIRE) -- Northisle Copper and Gold Inc. (TSX-V:NCX)(“Northisle” or the “Company”) announces that it has closed the private placement...

15 11월 2019
GlobeNewswire Inc.

Northisle Copper and Gold Inc. Announces Private Placements

VANCOUVER, British Columbia, Oct. 22, 2019 (GLOBE NEWSWIRE) -- Northisle Copper and Gold Inc. (TSX-V:NCX)(“Northisle” or the “Company”) announces that it intends to raise up to $120,000, subject...

22 10월 2019
GlobeNewswire Inc.

Northisle Announces AGM Results and Grants Stock Options

VANCOUVER, British Columbia, Sept. 04, 2019 (GLOBE NEWSWIRE) -- Northisle Copper and Gold Inc. (TSX-V:NCX)(“Northisle” or the “Company”) recently held its 2019 Annual General Meeting in...

05 9월 2019
GlobeNewswire Inc.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.049.638554216870.4150.4850.39932440.45121541CS
40.042510.3030303030.41250.4850.39593370.43373188CS
12-0.005-1.086956521740.460.4950.38786670.4378576CS
26-0.055-10.78431372550.510.550.381155090.46610864CS
520.105300.350.650.311387270.46272442CS
156-0.005-1.086956521740.460.650.1251144800.34177321CS
2600.4058100.050.650.021101610.31348409CS

NCX - Frequently Asked Questions (FAQ)

What is the current NorthIsle Copper and Gold share price?
The current share price of NorthIsle Copper and Gold is $ 0.455
How many NorthIsle Copper and Gold shares are in issue?
NorthIsle Copper and Gold has 228,114,000 shares in issue
What is the market cap of NorthIsle Copper and Gold?
The market capitalisation of NorthIsle Copper and Gold is CAD 107.21M
What is the 1 year trading range for NorthIsle Copper and Gold share price?
NorthIsle Copper and Gold has traded in the range of $ 0.31 to $ 0.65 during the past year
What is the PE ratio of NorthIsle Copper and Gold?
The price to earnings ratio of NorthIsle Copper and Gold is -19.23
What is the reporting currency for NorthIsle Copper and Gold?
NorthIsle Copper and Gold reports financial results in CAD
What is the latest annual profit for NorthIsle Copper and Gold?
The latest annual profit of NorthIsle Copper and Gold is CAD -5.35M
What is the registered address of NorthIsle Copper and Gold?
The registered address for NorthIsle Copper and Gold is SUITE 1200 - 1166 ALBERNI ST, VANCOUVER, BRITISH COLUMBIA, V6E 3Z3
What is the NorthIsle Copper and Gold website address?
The website address for NorthIsle Copper and Gold is www.northisle.ca
Which industry sector does NorthIsle Copper and Gold operate in?
NorthIsle Copper and Gold operates in the MISCELLANEOUS METAL ORES,NEC sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AHRAmarc Resources Ltd
$ 0.72
(171.70%)
4.17M
OEG.HONEnergy Inc
$ 0.035
(133.33%)
14.66k
FYLFinlay Minerals Ltd
$ 0.045
(125.00%)
4.86M
CPICarlton Precious Inc
$ 0.16
(113.33%)
1,000
MVYMoovly Media Inc
$ 0.01
(100.00%)
1.5M
GAR.HGreen Arrow Resources Inc
$ 0.015
(-66.67%)
1.96k
CANDCandelaria Mining Corp
$ 0.005
(-50.00%)
553.7k
WWTWater Ways Technologies Inc
$ 0.005
(-50.00%)
79.65k
AZC.PA2ZCryptocap Inc
$ 0.045
(-50.00%)
33k
BYM.HBaymount Incorporated
$ 0.005
(-50.00%)
5k
FYLFinlay Minerals Ltd
$ 0.045
(125.00%)
4.86M
AGMRSilver Mountain Resources Inc
$ 0.05
(-9.09%)
4.23M
AHRAmarc Resources Ltd
$ 0.72
(171.70%)
4.17M
TDGTDG Gold Corp
$ 0.245
(75.00%)
4.08M
MATEBlockmate Ventures Inc
$ 0.33
(0.00%)
3.99M

토론

전체 피드 보기
DruidOracle55 DruidOracle55 5 분 전
Well, i have limited my farting and stopped breathing so it will all even out.
Do your part and stop breathing.
MSTR
StockItOut StockItOut 6 분 전
Could have sworn I saw that Biza had provided funding for Xeriant in the past, yet a while back looking at Xeriant SEC filings I could not locate what I thought I had previously read. Some Note, or was it JV, where the 'Biza Shares' were allocated or designated. Maybe it was AAT.
XERI
RSuave25020 RSuave25020 6 분 전
If the bashers are the ones here on this website I am sure they,  are not the ones influencing the entire stock market's decision,  to buy and sell shares of LQMT. As well as the delays in the technology and the lack of sales of this product. 
        When the stock has been dragging the grou
LQMT
bluebird50 bluebird50 11 분 전
OMG too funny; I really think Joe should host the Vegas party at the Wynn Hotel.... 

Just 3 nights with a meet and greet on day 1 with champagne and sushi....  
I'll probably book the room the rest of month.... they have an amazing place... the watch shop the last I visited had
LEHNQ
rouge Vaughn rouge Vaughn 15 분 전
ehmm peace seems like the rift raft is gone for now
amen now we can enjoy the silence I'm peace no posts is how it should be especially considering the price didnt drop the way they wanted it to. its holding steady
NSAV
StockItOut StockItOut 19 분 전
And is SP2 in on it, or got scammed?

He knows Duffy's business very well. Too well. He's the public facing legitimate player in the ruse. A shill.... Seems reasonable.
XERI
belleso belleso 19 분 전
I can not open the website
StockItOut StockItOut 23 분 전
Good DD.
XERI
gfp927z gfp927z 23 분 전
Bigworld, It looks like the US oligarchy may be ditching their fabricated 'climate change' strategy (links below). Blackrock, most of the big banks, and now the Fed itself, are exiting the global structures that they had previously created. Their dream of using 'climate change' as the justificat
StockItOut StockItOut 25 분 전
So why does a Retired Brigadier General, an ex-CIA operative, and other supposed financial and scientific experts align with such a shifty scammer?
XERI
along4zride along4zride 32 분 전
Fannie Mae Inauguration Day executive order.
NOT !
Crypto:Inauguration day executive order national priority !
(FNMA) important. NOT !
Bitcoin : new hip trendy in fashion,support for innovation in the industry and asset class.
(FNMA) old worn out Fannie 
Bit
FNMA
ThunderousSeer8 ThunderousSeer8 43 분 전
Crowin #2 replying to Crowin profile #1. I like how you intelligently spaced out your reply this time. Very smart 😂🤡 You're a really funny guy
RDAR
JOoa0ky JOoa0ky 48 분 전
Wait another TEN YEARS? You out of your mind?!
FNMA
sylvia07 sylvia07 50 분 전
clickbait!
DBMM
bluebird50 bluebird50 52 분 전
I fully agree... might be a pun there!?! lol 

Hope you're doing well; maybe breakfast soon? In Vegas?? ;-)
LEHNQ
gdog gdog 54 분 전
One of these days the Worm will turn....

https://video.search.yahoo.com/search/video?fr=yfp-t&ei=UTF-8&p=song+who+let+the+dogs+out#id=2&vid=e14032dd9d07dd1dd9e39d33de7a02ce&action=click
NLST
jog49 jog49 55 분 전
"If Fannie and Freddie are fully Capitalised 21/31/2026 and Freddie 12/31/2027 why is it going to take another 10 years before dividends kick in 2034???"

They will both still be in conservatorships in 2034 because the government will have found several other ways to block exits. It wi
FNMA
quester614 quester614 57 분 전
Looking back at Duffy's BIO for Aegea Inc. 2013. He says that he engaged as a managing principal and in raising capital for a number of companies he founded including two bank holding companies. He also is the owner of petroleum station properties, a fast food company and commercial real estate deve
XERI
fuagf fuagf 59 분 전
Good point. I was thinking even Biden gave too much credit to Trump as his
team they had been on it for much longer, but missed your observation.

Will be watching for it now.
HomeRunSwing HomeRunSwing 60 분 전
Where will we trade when BTC hits $ 250,000 And Trump creates BTC treasury......
DEFTF

최근 히스토리

TSXV
NCX
NorthIsle Copper and Gold
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유