NCX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.465 | 0.495 | 0.455 | 0.4735525 | 137,374 | -0.005 | -1.08% |
1개월 | 0.51 | 0.53 | 0.42 | 0.4692069 | 134,768 | -0.05 | -9.80% |
3개월 | 0.325 | 0.65 | 0.315 | 0.5010827 | 188,100 | 0.135 | 41.54% |
6개월 | 0.25 | 0.65 | 0.24 | 0.4389265 | 169,435 | 0.21 | 84.00% |
1년 | 0.185 | 0.65 | 0.145 | 0.3884473 | 113,524 | 0.275 | 148.65% |
3년 | 0.30 | 0.65 | 0.125 | 0.3057457 | 120,315 | 0.16 | 53.33% |
5년 | 0.06 | 0.65 | 0.005 | 0.2793509 | 104,223 | 0.40 | 666.67% |
NCX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 0.46 | -0.015 | -3.16% | 0.47 | 0.485 | 0.46 | 29,446 |
11 5월(5) 2024 | 0.475 | -0.005 | -1.04% | 0.49 | 0.49 | 0.475 | 141,672 |
10 5월(5) 2024 | 0.48 | 0.015 | 3.23% | 0.47 | 0.495 | 0.47 | 353,062 |
09 5월(5) 2024 | 0.465 | 0.005 | 1.09% | 0.46 | 0.47 | 0.46 | 24,496 |
08 5월(5) 2024 | 0.46 | -0.01 | -2.13% | 0.465 | 0.48 | 0.455 | 138,194 |
07 5월(5) 2024 | 0.47 | 0.04 | 9.30% | 0.435 | 0.475 | 0.435 | 168,894 |
04 5월(5) 2024 | 0.43 | -0.015 | -3.37% | 0.435 | 0.45 | 0.42 | 133,569 |
03 5월(5) 2024 | 0.445 | -0.005 | -1.11% | 0.46 | 0.465 | 0.435 | 142,292 |
02 5월(5) 2024 | 0.45 | 0.00 | 0.00% | 0.445 | 0.45 | 0.445 | 71,296 |
01 5월(5) 2024 | 0.45 | -0.005 | -1.10% | 0.45 | 0.46 | 0.45 | 127,574 |
30 4월(4) 2024 | 0.455 | -0.015 | -3.19% | 0.455 | 0.47 | 0.45 | 212,062 |
27 4월(4) 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
26 4월(4) 2024 | 0.47 | -0.02 | -4.08% | 0.49 | 0.49 | 0.47 | 109,314 |
25 4월(4) 2024 | 0.49 | 0.015 | 3.16% | 0.475 | 0.49 | 0.475 | 59,508 |
24 4월(4) 2024 | 0.475 | -0.015 | -3.06% | 0.475 | 0.49 | 0.475 | 73,258 |
23 4월(4) 2024 | 0.49 | -0.01 | -2.00% | 0.495 | 0.50 | 0.485 | 95,462 |
20 4월(4) 2024 | 0.50 | 0.005 | 1.01% | 0.495 | 0.53 | 0.495 | 118,104 |
19 4월(4) 2024 | 0.495 | -0.025 | -4.81% | 0.52 | 0.52 | 0.485 | 148,895 |
18 4월(4) 2024 | 0.52 | 0.00 | 0.00% | 0.53 | 0.53 | 0.52 | 25,100 |
17 4월(4) 2024 | 0.52 | -0.01 | -1.89% | 0.51 | 0.52 | 0.50 | 142,254 |
16 4월(4) 2024 | 0.53 | -0.01 | -1.85% | 0.55 | 0.57 | 0.53 | 101,644 |