Rusoro Mining 주식 가격. RML - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

가격

0.59

매수가

0.58

매도가

0.59

거래량

1,375,414

0.55 일간 변동폭 0.67

0.39 52주 범위 1.53

market_cap

340.832M

전일 종가

0.68

개장가

0.67

최근 거래 시간

500

0.59

마지막 거래 시간

05:33:36

재정 규모

VWAP

평균 볼륨(3m)

447,423

발행 주식

577,681,000

배당수익률

주가수익률

-10.88

주당순이익(EPS)

-0.05

매출

순이익

-30.25M

섹터

Gold Ores

산업

Gold Ores

웹사이트

www.rusoro.com

본부

Vancouver, British Columbia, Can

설립됨

Rusoro Mining Ltd is listed in the Gold Ores sector of the TSX 벤처 거래소 with ticker RML. The last closing price for Rusoro Mining was $0.68. Over the last year, Rusoro Mining shares have traded in a share price range of $ 0.39 to $ 1.53.

Rusoro Mining currently has 577,681,000 shares in issue. The market capitalisation of Rusoro Mining is $392.82 million. Rusoro Mining has a price to earnings ratio (PE ratio) of -10.88.

Millrock Provides Year-End Operations Update, 64North Gold Project, Alaska

VANCOUVER, British Columbia, Dec. 13, 2020 (GLOBE NEWSWIRE) -- Millrock Resources Inc. (TSX-V: MRO, OTCQB: MLRKF) ("Millrock" or the “Company”), along with partner Resolution Mineral Inc. (ASX:...

Rusoro Settles Litigation With Gold Reserve

Rusoro Settles Litigation With Gold Reserve PR Newswire VANCOUVER, Sept. 20, 2012 Trading symbol (TSX-V): RML VANCOUVER, Sept. 20, 2012 /PRNewswire/ - Rusoro Mining Ltd. (the "Company") The...

Does Sweat Deserve a Bad Reputation? -- Russell Athletic Sweatxpert Investigates

ATLANTA, Aug. 8 /PRNewswire/ -- As bodily functions go, sweating is highly underrated. Sweat is blamed for wet handshakes in job interviews, ruined clothes on first dates and the terrible stench...

Think it Looks the Same? Look Again

The Sweatshirt Will Never Be the Same ATLANTA, July 11 /PRNewswire/ -- The sweatshirt has lost its sweat. However, it is better than ever before and maintains its position as the icon of...

The Classic Sweatshirt is Everyone's Favorite

ATLANTA, July 5 /PRNewswire/ -- Adam Sandler wrote a song about his Billie Jean King wears her favorite purple one when she is relaxing in the mountains with her family Ben Stiller and Vince...

It Does Not Have to Be a Cruel, Cruel Summer

Sweatxpert Explains How ATLANTA, June 28 /PRNewswire/ -- You can't escape the heat of summer, but you can manage it, according to Russell Athletic sweat expert Dr. Larry Kenney. Kenney, Russell...

Bike Athletic Produces 350 Millionth Jock Strap

Bike Athletic set to begin new line of jock straps ATLANTA, Dec. 14 /PRNewswire/ -- Bike Athletic announces the production of its 350 millionth jock strap. The jock strap was taken off the...

Spalding's NEVERFLAT(TM) Basketball Is Best of What's New Innovation

Pressure Retaining Product Recognized by Popular Science SPRINGFIELD, Mass., Nov. 9 /PRNewswire/ -- Fresh off the heels of introducing the Spalding NEVERFLAT(TM) basketball, Popular Science...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.31	-34.4444444444	0.9	0.95	0.55	471153	0.76634544	CS
4	-0.67	-53.1746031746	1.26	1.26	0.55	464856	0.91224361	CS
12	-0.75	-55.9701492537	1.34	1.5	0.55	447423	1.17843439	CS
26	-0.67	-53.1746031746	1.26	1.53	0.55	589998	1.31991726	CS
52	0.12	25.5319148936	0.47	1.53	0.39	727024	1.10072361	CS
156	0.535	972.727272727	0.055	1.53	0.04	351749	0.82385153	CS
260	0.545	1211.11111111	0.045	1.53	0.03	310244	0.57550845	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AAA.PFirst Tidal Acquisition Corp	$ 0.15 (200.00%)	9k
TVC.HThree Valley Copper Corp	$ 0.015 (200.00%)	2.54M
ALBT.PAlbatros Acquisition Corporation Inc	$ 0.02 (100.00%)	5k
IBOUniversal Ibogaine Inc	$ 0.01 (100.00%)	5.01k
ISGIInsuraguest Technologies Inc	$ 0.06 (100.00%)	10k
EPEmpire Metals Corp	$ 0.055 (-57.69%)	17k
ENTGEntourage Health Corp	$ 0.005 (-50.00%)	45.15k
EGTEguana Technologies Inc	$ 0.005 (-50.00%)	546k
AGH.HCanadian Silver Hunter Inc	$ 0.01 (-50.00%)	6k
ZBNIZeb Nickel Corp	$ 0.07 (-36.36%)	5.5k
CCBCanada Carbon Inc	$ 0.015 (50.00%)	5.6M
TVC.HThree Valley Copper Corp	$ 0.015 (200.00%)	2.54M
PEXPacific Ridge Exploration Ltd	$ 0.03 (0.00%)	1.84M
ADYAdyton Resources Corp	$ 0.205 (10.81%)	1.61M
SNMShaMaran Petroleum Corp	$ 0.085 (13.33%)	1.59M