Equinix 주식 가격. EQIX34 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Equinix Inc (EQIX34) 시세

Equinix Inc (EQIX34)

67.70

0.63

(0.94%)

마감 23 11월 5:55AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

67.50

매수가

67.13

매도가

69.20

거래량

1,268

67.13 일간 변동폭 68.11

43.75 52주 범위 69.20

market_cap

전일 종가

67.07

개장가

67.13

최근 거래 시간

마지막 거래 시간

재정 규모

R$ 85,414

VWAP

67.361

평균 볼륨(3m)

700

발행 주식

93,883,000

배당수익률

1.28%

주가수익률

90.70

주당순이익(EPS)

10.32

매출

8.19B

순이익

969.18M

섹터

Real Estate Investment Trust

산업

Phone Comm Ex Radiotelephone

웹사이트

www.equinix.com

본부

Wilmington, Delaware, USA

설립됨

2015

Equinix Inc is listed in the Real Estate Investment Trust sector of the 브라질 보베스파 거래소 with ticker EQIX34. The last closing price for Equinix was R$67.07. Over the last year, Equinix shares have traded in a share price range of R$ 43.75 to R$ 69.20.

Equinix currently has 93,883,000 shares in issue. The market capitalisation of Equinix is R$6.30 billion. Equinix has a price to earnings ratio (PE ratio) of 90.70.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.77	2.69283432223	65.73	68.11	64.19	729	66.69525834	DR
4	3.92	6.16546083674	63.58	69.2	61.15	847	65.67308974	DR
12	9.16	15.7010627357	58.34	69.2	53.36	700	62.17745139	DR
26	16.48	32.3010584085	51.02	69.2	47.74	915	57.68397082	DR
52	18.8	38.6036960986	48.7	69.2	43.75	1391	52.85200367	DR
156	7.52	12.5375125042	59.98	69.2	33.45	2914	45.86694596	DR
260	-402.77	-85.646543475	470.27	925.21	33.45	3237	59.89028626	DR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

EnchantedMaestro301

EnchantedMaestro301 3 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/e708f344-8fa9-ef11-b542-001dd8097a1a

SamuraiTrailblazer71

SamuraiTrailblazer71 3 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/9a578670-90a9-ef11-b542-001dd8097a1a

ThunderousDefender5

ThunderousDefender5 3 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/c5c1fb78-8fa9-ef11-b542-001dd8097a1a

KnightCorsair821

KnightCorsair821 4 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/c816fc66-8da9-ef11-b542-001dd8097a1a

stink stack

stink stack 4 분 전

We know you work hard Rick....
Take care of yourself.
GLTY

FrostyTitan89

FrostyTitan89 4 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/eb77ac9e-82a9-ef11-b542-001dd8097a1a

StormyKingdom66

StormyKingdom66 4 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/9aba796c-8fa9-ef11-b542-001dd8097a1a

EnchantedMaestro301

EnchantedMaestro301 5 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/fc9054f4-8fa9-ef11-b542-001dd8097a1a

diggitydoodle

diggitydoodle 5 분 전

Don't give the trolls airtime.
"Real shareholder dude" and the other troll with his 3rd grade schoolyard put downs just do what they do. And then they give a thumbs up to each other's posts. So I guess they can say that they have a fan! 🤣🤣🤣🤣
RNVA!!$$????

FrostyTitan89

FrostyTitan89 6 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/c816fc66-8da9-ef11-b542-001dd8097a1a

theorysuit

theorysuit 6 분 전

You guys are hilarious. Who do you think provides liquidity for all this daily dilution. Clearly there is little market demand for these shares if you look at the daily demand and compare it to the dilution. How much do you get paid per alias?

EnchantedMaestro301

EnchantedMaestro301 6 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/fc9054f4-8fa9-ef11-b542-001dd8097a1a

ThunderousDefender5

ThunderousDefender5 6 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/9a578670-90a9-ef11-b542-001dd8097a1a

EnchantedMaestro301

EnchantedMaestro301 6 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/9a578670-90a9-ef11-b542-001dd8097a1a

StormyKingdom66

StormyKingdom66 7 분 전

https://patch.com/new-york/new-york-city/calendar/event/20241123/7835450f-f325-4b70-ba1f-49049446203a/1-888-738-0492-does-expedia-do-free-cancellation-best-time-arrive-at-the-airport

StormyKingdom66

StormyKingdom66 7 분 전

https://patch.com/new-york/new-york-city/calendar/event/20241123/7835450f-f325-4b70-ba1f-49049446203a/1-888-738-0492-does-expedia-do-free-cancellation-best-time-arrive-at-the-airport

Golden Cross

Golden Cross 7 분 전

$ILLR Get ready for Triller to become the ultimate hub for creators, fans, & brands 🌟

Sean Kim, with his unmatched prowess in social media, entertainment, AND commerce, is set to take Triller App to unprecedented heights! 🌟

https://investorshub.advfn.

Golden Cross

Golden Cross 8 분 전

$ILLR Get ready for Triller to become the ultimate hub for creators, fans, & brands 🌟

Sean Kim, with his unmatched prowess in social media, entertainment, AND commerce, is set to take Triller App to unprecedented heights! 🌟

https://investorshub.advfn.

StormyKingdom66

StormyKingdom66 8 분 전

https://patch.com/new-york/new-york-city/calendar/event/20241123/7835450f-f325-4b70-ba1f-49049446203a/1-888-738-0492-does-expedia-do-free-cancellation-best-time-arrive-at-the-airport

PEACHMAN

PEACHMAN 8 분 전

IFUS is looking stronger all the time.It is stronger today than it was one year ago..

IFUS will be much stronger one year from now too

EARLY NOVEMBER UPDATE: AGRIGLOW BIOTECH EARLY RESULTS – REVENUE STREAMS

By NutriMastic Man

November 11, 2

misterfishman

misterfishman 9 분 전

Dont be i do 500 at a time. Any more and the wife will notice.

EnchantedMaestro301

EnchantedMaestro301 11 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/3db7eaec-8fa9-ef11-b542-001dd8097a1a

StormyKingdom66

StormyKingdom66 12 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/37a5d938-8ba9-ef11-b542-001dd8097a1a

ThunderousDefender5

ThunderousDefender5 13 분 전

https://patch.com/new-york/new-york-city/calendar/event/20241124/8af31f9f-ef30-4253-a19d-bb1099582f1b/can-i-change-the-name-on-a-southwest-airlines-ticket-faq-quick-responce

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관