Mako Mining 주식 가격. MKO - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Mako Mining Corp (MKO) 시세

Mako Mining Corp (MKO)

2.99

-0.04

( -1.32% )

업데이트: 03:22:40

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

2.99

매수가

2.99

매도가

3.01

거래량

14,055

2.98 일간 변동폭 3.03

1.96 52주 범위 3.74

market_cap

전일 종가

3.03

개장가

3.00

최근 거래 시간

마지막 거래 시간

03:22:40

재정 규모

-

VWAP

-

평균 볼륨(3m)

30,628

발행 주식

65,551,000

배당수익률

-

주가수익률

28.93

주당순이익(EPS)

0.1

매출

65.95M

순이익

6.8M

섹터

Miscellaneous Metal Ores,nec

산업

Miscellaneous Metal Ores,nec

웹사이트

www.makominingcorp.com

본부

Vancouver, British Columbia, Can

설립됨

-

Mako Mining Corp is listed in the Miscellaneous Metal Ores sector of the TSX 벤처 거래소 with ticker MKO. The last closing price for Mako Mining was $3.03. Over the last year, Mako Mining shares have traded in a share price range of $ 1.96 to $ 3.74.

Mako Mining currently has 65,551,000 shares in issue. The market capitalisation of Mako Mining is $198.62 million. Mako Mining has a price to earnings ratio (PE ratio) of 28.93.

Adelaide Capital Central America Conference

May 13th, 2021 - Start Time: 12:00pm ET The Adelaide Capital Central America Conference will include 30-minute presentations by several mining companies with...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.07	-2.28758169935	3.06	3.07	2.97	20858	3.01474091	CS
4	-0.21	-6.5625	3.2	3.32	2.95	27469	3.09186266	CS
12	0.27	9.92647058824	2.72	3.45	2.66	30628	3.11096467	CS
26	-0.51	-14.5714285714	3.5	3.73	2.66	38705	3.27692912	CS
52	0.29	10.7407407407	2.7	3.74	1.96	36015	3.08937637	CS
156	2.64	754.285714286	0.35	3.74	0.11	100152	0.66919128	CS
260	2.77	1259.09090909	0.22	3.74	0.11	182014	0.48077418	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SCOTScottie Resources Corp	$ 0.99 (500.00%)	1.18k
MMNMonarca Minerals Inc	$ 0.01 (100.00%)	3k
SCLTSearchlight Resources Inc	$ 0.01 (100.00%)	3.3M
TVC.HThree Valley Copper Corp	$ 0.01 (100.00%)	1.5k
RYORio Silver Inc	$ 0.025 (66.67%)	19.54k
MAHMarksmen Energy Inc	$ 0.005 (-50.00%)	1.85M
VPIVitality Products Inc	$ 0.015 (-40.00%)	30k
GKOGeekco Technologies Corporation	$ 0.03 (-40.00%)	100k
VLXVelox Energy Materials Inc	$ 0.08 (-33.33%)	520
ALYAnalytixInsight Inc	$ 0.01 (-33.33%)	25k
SCLTSearchlight Resources Inc	$ 0.01 (100.00%)	3.3M
ALALX Resources Corp	$ 0.03 (20.00%)	2.9M
QNCQuantum Emotion Corp	$ 0.195 (8.33%)	2.33M
FUUF3 Uranium Corp	$ 0.265 (12.77%)	2.08M
MAHMarksmen Energy Inc	$ 0.005 (-50.00%)	1.85M

GrantHorvat1

GrantHorvat1 3 분 전

Thinking we are very very close to Gvsi ascending to new heights for 2025. In a matter of 3 weeks the 4th Q of 2024 and the 8th Q of filed Financials will be complete and George can finally put his plan into motion here. I don't think people realize how close we are to pennyland.

mascale

mascale 3 분 전

I can acknowledge that Senator-Elect Schiff can see a major contribution of Southern California culture to world civilizations--a paid parking lot--across the street--from Burbank City Hall. My grandfather's building is due South--Beautiful Downtown Burbank, 1920. Grandpa had been friends with Mul

Sammy 967

Sammy 967 3 분 전

One thing is stopping me from purchasing the shares is uncertainty about bringing the share price above the dollar to avoid delisting. I have a feeling that they will reverse split soon. I don't see any other solution for that. Hope they have some plan.

don estaban

don estaban 4 분 전

I was just going to write you and see if that was you do you think those large blocks are real?

capgain

capgain 4 분 전

It was very sad hearing about him, he was a long time Ihubber for sure.

diamondguru-one

diamondguru-one 5 분 전

I just sold all my dead beats and backed up the truck on this play.....NASA DEAL along is $4.00 easy

Mark

$APDN .17, give us .20+ please

ignatiusrielly35

ignatiusrielly35 5 분 전

I agree with you. I'd go with Amazon only for an established drug that the pharma is already marketing. I would not go with Amazon for a new drug, with a novel MOA, that the pharma (Anavex) has no ability to market on its own.

SPARK

SPARK 5 분 전

Risk vs Reward

Risk vs Reward 5 분 전

I'm very big on Tesla too but do you have some new source to add the the conjecture we already think might happen ? Just asking... cause damn that with be sweet

dcwisc

dcwisc 5 분 전

://www.youtube.com/watch?v=X4F2XLHJP6A

jimr1717

jimr1717 5 분 전

MOTORCYCLIST DIES IN CRASH ON 91ST STREET IN TULSA
Tulsa Police are investigating a fatal motorcycle crash early Tuesday morning.
Tuesday, December 3rd 2024, 4:38 am
By: News On 6

https://www.news9.com/story/674edf4c4e8bb8f412af5197/motorcyclist-dies-in-crash-on-9

trading.jeff

trading.jeff 6 분 전

I'm long and bullish, as you know, but this is a fluff article. Where are the fins???? Where is the OS reduction????

$APRU

Scope08

Scope08 6 분 전

This is a good example....a "sales report" was posted today. Seemingly good news.
I discounted it until I see further confirmation, didn't rah rah comment on it, and I moved on.

TP however, seems to be unnerved by it's posting....because it doesn't fit in with his narrative.

capgain

capgain 6 분 전

It was a crazy one, hard on the blood pressure lol

konshe

konshe 6 분 전

Why are you here? If you don't like the company, just leave, no need waste your time to bashing stock.

Stinger2014

Stinger2014 6 분 전

So now you’re going down?? lol 😂

3331

BIEL #3 BREAKOUT BOARD, GOLDEN CROSS BLUE SKY BREAKOUT, GONNA RUN LIKE 2021!

Risk vs Reward

Risk vs Reward 7 분 전

Everybody's getting in position for the run of a lifetime

coolhandluke88

coolhandluke88 7 분 전

I just came back to see if the millions of shares I had from flipping this thing years ago would ever be worth anything. Answer appears to be hell no. Only people here or a bunch of idiots. No need to come back. I will go back to the big boards were I flipped ATIP for $15000 this am. 1.80 to 2.4

al44

When the light shines-

https://media.gettr.com/group8/getter/2024/12/03/18/f9012a52-cbf4-ae7b-22a7-e4b60995db17/719ff586948a554ed229264ce4a2556c_768x0.png

silvr_surfr

silvr_surfr 7 분 전

Maybe we will get some news ahead of tomorrow's Piper Sandler Healthcare Conference. Probably not.

linkvest

linkvest 7 분 전

They want the 9s. They are trying to walk it down to grab up the 9s that might fall.

Peace1965

Peace1965 7 분 전

X is the best place to post.. Lakota wouldn’t show his face there..

DJ Global exUS Select Re...

Albion Development Vct

Invinity Energy Systems

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관