오늘의 BIT 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
1ABBV	Abbvie Inc	195.66	-5.89	-2.92%	59	4
1ADE	Bitcoin Group SE	37.85	1.60	4.41%	637	10
1AF	Air FranceKLM	10.37	-0.94	-8.31%	20,428	55
1AIXA	Aixtron SE	11.925	-0.095	-0.79%	375	3
1AMAT	Applied Materials Inc	134.98	-5.04	-3.60%	36	3
1AMGN	Amgen Inc	293.30	-13.30	-4.34%	91	7
1AMZN	Amazon com Inc	179.78	0.74	0.41%	20,599	421
1AZO	Autozone Inc Dl 01	3,258.00	-132.00	-3.89%	4	2
1BAX	Baxter International...	32.98	-1.26	-3.67%	1,318	9
1BAYN	Bayer AG	23.65	0.085	0.36%	86,885	261
1BKNG	Booking Holdings Inc	4,040.00	-101.00	-2.44%	9	6
1BMY	Bristol Myers Squibb	56.29	-1.58	-2.73%	154	3
1C	Citigroup Inc	62.27	0.03	0.05%	16	2
1CDE	Coeur Mining Inc	4.967	0.132	2.73%	2,000	1
1CHTR	Charter Communications...	333.40	-3.50	-1.04%	1	1
1CL	Colgate Palmolive Co	86.53	-5.10	-5.57%	4	1
1CNHI	CNH Industrial NV	11.94	-0.74	-5.84%	224,556	717
1COST	Costco Wholesale...	851.20	-13.30	-1.54%	23	5
1CVAC	CureVac BV	2.75	-0.016	-0.58%	8,199	4
1CVS	CVS Health Corp	59.84	-1.27	-2.08%	119	2
1CVX	Chevron Corp	141.26	-4.56	-3.13%	14	1
1DEZ	Deutz AG	5.515	-0.065	-1.16%	3,051	3
1DHER	Delivery Hero SE	26.71	-1.30	-4.64%	1	1
1DHR	Danaher Corp	188.32	-3.40	-1.77%	5	1
1DIS	TWDC Enterprises 18...	90.37	-4.42	-4.66%	153	9
1ENG	Enagas	13.20	-0.02	-0.15%	450	3
1ENR	Siemens Energy AG	53.44	2.74	5.40%	8,789	78
1EXC	Exelon Corp	39.90	-0.475	-1.18%	12	1
1FB	Meta Platforms Inc	554.90	3.90	0.71%	6,556	337
1FRVIA	Forvia SE	8.618	-0.176	-2.00%	50,123	193
1G	GEA Group AG	56.75	0.30	0.53%	82	1
1GILD	Gilead Sciences Inc	105.54	-4.14	-3.77%	510	7
1GOOG	Alphabet Inc	151.90	-3.22	-2.08%	1,385	49
1GOOGL	Alphabet Inc	150.00	-3.44	-2.24%	15,117	389
1GS	Goldman Sachs Group Inc	492.35	-0.60	-0.12%	3	2
1HD	Home Depot Inc	336.60	-12.75	-3.65%	15	2
1INTC	Intel Corp	17.96	-0.576	-3.11%	88,884	305
1JNJ	Johnson And Johnson	152.42	-3.40	-2.18%	19	2
1JPM	JPMorgan Chase & Co	209.10	-5.05	-2.36%	80	10
1KDP	Keurig Dr Pepper Inc	30.03	-0.79	-2.56%	55	1
1KGX	Kion Group AG	42.56	-0.26	-0.61%	34	1
1LLY	Lilly Eli and Co	749.90	-27.60	-3.55%	1,280	70
1LRCX	Lam Research Corp	66.80	-1.93	-2.81%	59	4
1LXS	Lanxess AG	31.22	-0.58	-1.82%	700	3
1MCD	Mcdonalds Corp	280.85	-15.75	-5.31%	94	7
1MDLZ	Mondelez International...	62.19	-1.84	-2.87%	34	2
1MMM	3m Co	133.80	-3.38	-2.46%	428	11
1MO	Altria Group Inc.	53.12	-1.66	-3.03%	823	5
1MRKX	Merck & Co Inc	87.10	-1.70	-1.91%	80	1
1MRNA	Moderna Inc	30.155	-4.06	-11.85%	19,172	117
1MSFT	Microsoft Corporation	348.80	-3.95	-1.12%	4,538	251
1MSI	Motorola Solutions	381.50	-6.10	-1.57%	31	1
1MU	Micron Technology Inc	80.80	-1.00	-1.22%	8,565	104
1NEE	Nextera Energy Inc	68.53	-0.62	-0.90%	117	3
1NFLX	Netflix Inc	823.90	24.80	3.10%	892	100
1NVDA	NVIDIA Corp	99.72	-0.47	-0.47%	122,123	1,291
1OXY	Occidental Petroleum...	42.945	-0.52	-1.20%	84	4
1PFE	Pfizer Inc	23.87	-0.995	-4.00%	3,083	20
1PG	Procter and Gamble Co	159.16	-5.30	-3.22%	121	4
1PLTR	Palantir Technologies...	72.00	-0.92	-1.26%	51,335	513
1S	Sma Solar Technology	19.67	0.49	2.55%	2,000	2
1SIX	Allane SE	85.50	-0.65	-0.75%	187	4
1SMCI	Super Micro Computer...	36.10	0.61	1.72%	29,268	295
1SNAP	Snap Inc	8.24	-0.262	-3.08%	48	1
1SQ	Block Inc	49.80	-1.75	-3.39%	156	4
1STLD	Steel Dynamics	110.68	1.08	0.99%	75	1
1STZ	Constellation Brands...	167.05	-8.80	-5.00%	120	5
1TKA	Thyssenkrupp AG	8.458	-0.102	-1.19%	49,389	95
1TMUS	T Mobile USA Inc	238.20	-6.55	-2.68%	42	3
1TROW	T Rowe Price Group Inc	89.06	-2.21	-2.42%	316	5
1TSLA	Tesla Inc	208.75	-7.75	-3.58%	119,025	2,046
1UBER	Uber Technologies Inc	65.91	-1.93	-2.84%	532	19
1UNP	Union Pacific Corp	221.60	-8.50	-3.69%	36	3
1WBA	Walgreens Boots...	10.312	-0.104	-1.00%	460	2
1WBD	Warner Bros Discovery...	9.55	-0.339	-3.43%	2,725	2
1WDAY	Workday Inc	224.00	-2.60	-1.15%	5	1
1ZAL	Zalando SE	30.66	-0.73	-2.33%	3	3
A2A	A2A Spa	2.232	0.021	0.95%	13,642,326	3,982
ALK	Alkemy SpA	11.85	0.00	0.00%	3,374	7
ANIM	Anima Holding SPA	6.935	-0.005	-0.07%	774,198	376
BAMI	Banco BPM SpA	9.56	-0.078	-0.81%	10,005,473	8,871
BE	Beghelli SPA	0.336	0.00	0.00%	164,100	15
BMPS	Banca Monte Dei Paschi...	6.68	-0.208	-3.02%	15,951,772	11,378
CAI	Cairo Communication SPA	2.85	0.02	0.71%	713,189	557
CML	Comal SPA	5.08	0.00	0.00%	70,106	28
ENEL	Enel Spa	6.943	0.003	0.04%	31,719,339	18,855
ENI	Eni Spa	13.564	-0.066	-0.48%	11,808,986	15,738
G	Generali	31.56	-0.34	-1.07%	3,922,330	9,076
GVS	Gvs Spa	4.575	-0.035	-0.76%	126,324	496
HER	Hera Spa	3.746	-0.038	-1.00%	3,441,212	2,151
IEG	Italian Exhibition...	7.14	0.02	0.28%	3,121	14
ISP	Intesa Sanpaolo Spa	4.6835	-0.1065	-2.22%	77,418,294	35,278
LTMC	Lottomatica Group SpA	16.93	0.26	1.56%	674,874	3,317
MB	Mediobanca Banca di...	16.65	-0.43	-2.52%	2,220,485	4,480
NDT	Neodecortech Spa	2.83	0.00	0.00%	3,524	7
PST	Poste Italiane S.p.a	15.935	-0.105	-0.65%	2,048,004	3,572
PVN	Piovan Spa	13.95	0.05	0.36%	39,077	62
RCS	Rizzoli Corriere della...	1.015	-0.005	-0.49%	411,640	282
SOL	Sol Spa	36.55	-0.35	-0.95%	34,059	615
STLAM	Stellantis NV	11.312	-0.636	-5.32%	26,211,803	32,880

1ABBV

Abbvie Inc

195.66

-5.89

-2.92%

59

4

1ADE

Bitcoin Group SE

37.85

1.60

4.41%

637

10

1AF

Air FranceKLM

10.37

-0.94

-8.31%

20,428

55

1AIXA

Aixtron SE

11.925

-0.095

-0.79%

375

3

1AMAT

Applied Materials Inc

134.98

-5.04

-3.60%

36

3

1AMGN

Amgen Inc

293.30

-13.30

-4.34%

91

7

1AMZN

Amazon com Inc

179.78

0.74

0.41%

20,599

421

1AZO

Autozone Inc Dl 01

3,258.00

-132.00

-3.89%

4

2

1BAX

Baxter International...

32.98

-1.26

-3.67%

1,318

9

1BAYN

Bayer AG

23.65

0.085

0.36%

86,885

261

1BKNG

Booking Holdings Inc

4,040.00

-101.00

-2.44%

9

6

1BMY

Bristol Myers Squibb

56.29

-1.58

-2.73%

154

3

1C

Citigroup Inc

62.27

0.03

0.05%

16

2

1CDE

Coeur Mining Inc

4.967

0.132

2.73%

2,000

1

1CHTR

Charter Communications...

333.40

-3.50

-1.04%

1

1CL

Colgate Palmolive Co

86.53

-5.10

-5.57%

4

1

1CNHI

CNH Industrial NV

11.94

-0.74

-5.84%

224,556

717

1COST

Costco Wholesale...

851.20

-13.30

-1.54%

23

5

1CVAC

CureVac BV

2.75

-0.016

-0.58%

8,199

4

1CVS

CVS Health Corp

59.84

-1.27

-2.08%

119

2

1CVX

Chevron Corp

141.26

-4.56

-3.13%

14

1

1DEZ

Deutz AG

5.515

-0.065

-1.16%

3,051

3

1DHER

Delivery Hero SE

26.71

-1.30

-4.64%

1

1DHR

Danaher Corp

188.32

-3.40

-1.77%

5

1

1DIS

TWDC Enterprises 18...

90.37

-4.42

-4.66%

153

9

1ENG

Enagas

13.20

-0.02

-0.15%

450

3

1ENR

Siemens Energy AG

53.44

2.74

5.40%

8,789

78

1EXC

Exelon Corp

39.90

-0.475

-1.18%

12

1

1FB

Meta Platforms Inc

554.90

3.90

0.71%

6,556

337

1FRVIA

Forvia SE

8.618

-0.176

-2.00%

50,123

193

1G

GEA Group AG

56.75

0.30

0.53%

82

1

1GILD

Gilead Sciences Inc

105.54

-4.14

-3.77%

510

7

1GOOG

Alphabet Inc

151.90

-3.22

-2.08%

1,385

49

1GOOGL

Alphabet Inc

150.00

-3.44

-2.24%

15,117

389

1GS

Goldman Sachs Group Inc

492.35

-0.60

-0.12%

3

2

1HD

Home Depot Inc

336.60

-12.75

-3.65%

15

2

1INTC

Intel Corp

17.96

-0.576

-3.11%

88,884

305

1JNJ

Johnson And Johnson

152.42

-3.40

-2.18%

19

2

1JPM

JPMorgan Chase & Co

209.10

-5.05

-2.36%

80

10

1KDP

Keurig Dr Pepper Inc

30.03

-0.79

-2.56%

55

1

1KGX

Kion Group AG

42.56

-0.26

-0.61%

34

1

1LLY

Lilly Eli and Co

749.90

-27.60

-3.55%

1,280

70

1LRCX

Lam Research Corp

66.80

-1.93

-2.81%

59

4

1LXS

Lanxess AG

31.22

-0.58

-1.82%

700

3

1MCD

Mcdonalds Corp

280.85

-15.75

-5.31%

94

7

1MDLZ

Mondelez International...

62.19

-1.84

-2.87%

34

2

1MMM

3m Co

133.80

-3.38

-2.46%

428

11

1MO

Altria Group Inc.

53.12

-1.66

-3.03%

823

5

1MRKX

Merck & Co Inc

87.10

-1.70

-1.91%

80

1

1MRNA

Moderna Inc

30.155

-4.06

-11.85%

19,172

117

1MSFT

Microsoft Corporation

348.80

-3.95

-1.12%

4,538

251

1MSI

Motorola Solutions

381.50

-6.10

-1.57%

31

1

1MU

Micron Technology Inc

80.80

-1.00

-1.22%

8,565

104

1NEE

Nextera Energy Inc

68.53

-0.62

-0.90%

117

3

1NFLX

Netflix Inc

823.90

24.80

3.10%

892

100

1NVDA

NVIDIA Corp

99.72

-0.47

-0.47%

122,123

1,291

1OXY

Occidental Petroleum...

42.945

-0.52

-1.20%

84

4

1PFE

Pfizer Inc

23.87

-0.995

-4.00%

3,083

20

1PG

Procter and Gamble Co

159.16

-5.30

-3.22%

121

4

1PLTR

Palantir Technologies...

72.00

-0.92

-1.26%

51,335

513

1S

Sma Solar Technology

19.67

0.49

2.55%

2,000

2

1SIX

Allane SE

85.50

-0.65

-0.75%

187

4

1SMCI

Super Micro Computer...

36.10

0.61

1.72%

29,268

295

1SNAP

Snap Inc

8.24

-0.262

-3.08%

48

1

1SQ

Block Inc

49.80

-1.75

-3.39%

156

4

1STLD

Steel Dynamics

110.68

1.08

0.99%

75

1

1STZ

Constellation Brands...

167.05

-8.80

-5.00%

120

5

1TKA

Thyssenkrupp AG

8.458

-0.102

-1.19%

49,389

95

1TMUS

T Mobile USA Inc

238.20

-6.55

-2.68%

42

3

1TROW

T Rowe Price Group Inc

89.06

-2.21

-2.42%

316

5

1TSLA

Tesla Inc

208.75

-7.75

-3.58%

119,025

2,046

1UBER

Uber Technologies Inc

65.91

-1.93

-2.84%

532

19

1UNP

Union Pacific Corp

221.60

-8.50

-3.69%

36

3

1WBA

Walgreens Boots...

10.312

-0.104

-1.00%

460

2

1WBD

Warner Bros Discovery...

9.55

-0.339

-3.43%

2,725

2

1WDAY

Workday Inc

224.00

-2.60

-1.15%

5

1

1ZAL

Zalando SE

30.66

-0.73

-2.33%

3

A2A

A2A Spa

2.232

0.021

0.95%

13,642,326

3,982

ALK

Alkemy SpA

11.85

0.00

0.00%

3,374

7

ANIM

Anima Holding SPA

6.935

-0.005

-0.07%

774,198

376

BAMI

Banco BPM SpA

9.56

-0.078

-0.81%

10,005,473

8,871

BE

Beghelli SPA

0.336

0.00

0.00%

164,100

15

BMPS

Banca Monte Dei Paschi...

6.68

-0.208

-3.02%

15,951,772

11,378

CAI

Cairo Communication SPA

2.85

0.02

0.71%

713,189

557

CML

Comal SPA

5.08

0.00

0.00%

70,106

28

ENEL

Enel Spa

6.943

0.003

0.04%

31,719,339

18,855

ENI

Eni Spa

13.564

-0.066

-0.48%

11,808,986

15,738

G

Generali

31.56

-0.34

-1.07%

3,922,330

9,076

GVS

Gvs Spa

4.575

-0.035

-0.76%

126,324

496

HER

Hera Spa

3.746

-0.038

-1.00%

3,441,212

2,151

IEG

Italian Exhibition...

7.14

0.02

0.28%

3,121

14

ISP

Intesa Sanpaolo Spa

4.6835

-0.1065

-2.22%

77,418,294

35,278

LTMC

Lottomatica Group SpA

16.93

0.26

1.56%

674,874

3,317

MB

Mediobanca Banca di...

16.65

-0.43

-2.52%

2,220,485

4,480

NDT

Neodecortech Spa

2.83

0.00

0.00%

3,524

7

PST

Poste Italiane S.p.a

15.935

-0.105

-0.65%

2,048,004

3,572

PVN

Piovan Spa

13.95

0.05

0.36%

39,077

62

RCS

Rizzoli Corriere della...

1.015

-0.005

-0.49%

411,640

282

SOL

Sol Spa

36.55

-0.35

-0.95%

34,059

615

STLAM

Stellantis NV

11.312

-0.636

-5.32%

26,211,803

32,880

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 BIT 정규시장 특징주

BIT

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 BIT 정규시장 특징주

BIT

최근 히스토리

회사 소개

사업

Popular

앱 받기

광고 제거