Bayer 주식 가격. 1BAYN - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Bayer AG (1BAYN) 시세

Bayer AG (1BAYN)

19.24

-0.06

(-0.31%)

마감 04 12월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

19.24

매수가

19.10

매도가

19.43

거래량

57,050

19.144 일간 변동폭 19.518

18.314 52주 범위 36.005

market_cap

전일 종가

19.30

개장가

19.282

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

64,227

발행 주식

982,424,082

배당수익률

0.57%

주가수익률

0.00

주당순이익(EPS)

-

매출

47.64B

순이익

-2.94B

섹터

Chems, Allied Pds-whsl, Nec

산업

Chemicals & Allied Products

웹사이트

www.bayer.com

본부

Leverkusen, Deu

설립됨

1998

Bayer AG is listed in the Chems, Allied Pds-whsl sector of the 이탈리아 증권거래소 with ticker 1BAYN. The last closing price for Bayer was 19.30 €. Over the last year, Bayer shares have traded in a share price range of 18.314 € to 36.005 €.

Bayer currently has 982,424,082 shares in issue. The market capitalisation of Bayer is 18.96 € billion.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.504	-2.55267423015	19.744	19.744	18.314	97222	19.23017146	DE
4	-5.66	-22.7309236948	24.9	25.21	18.314	99564	20.49196658	DE
12	-9.17	-32.2773671243	28.41	31	18.314	64227	23.76580054	DE
26	-9.11	-32.1340388007	28.35	31	18.314	46076	25.03395935	DE
52	-11.96	-38.3333333333	31.2	36.005	18.314	44889	27.09841304	DE
156	-25.76	-57.2444444444	45	67.97	18.314	21320	34.0262921	DE
260	-48.27	-71.5005184417	67.51	78.22	18.314	17918	39.46651615	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TALEAATalea Group AA	0.0248 € (44.19%)	1.6M
WGIS26Gismondi 1754 SpA	0.1042 € (29.76%)	401
WOSA25OSAI Automation System SpA	0.3289 € (21.86%)	250
DOVAADovalue AA	1.60 € (19.23%)	603.85k
FDAFidia	0.09 € (14.80%)	5.37M
WISC24Integrated System Credit Consulting Fintech Spa	0.0002 € (-93.33%)	56k
EPHEPH SpA	0.53 € (-41.76%)	8.36k
WTFINTrevi Finanziaria Industriale Spa	0.9925 € (-22.46%)	80
OSAOSAI Automation System SpA	0.66 € (-14.29%)	91.24k
NTWNetweek SpA	0.011 € (-14.06%)	675.33k
TITTelecom Italia SpA	0.2239 € (0.13%)	119.9M
ISPIntesa Sanpaolo Spa	3.6925 € (1.67%)	55.37M
SPMSaipem Spa	2.506 € (2.92%)	49.46M
ENELEnel Spa	6.925 € (1.38%)	29.79M
STLAMStellantis NV	11.968 € (1.89%)	20.86M

trucker20

trucker20 3 분 전

There are 4 different companies who have posted the same post.

wooferwax

wooferwax 3 분 전

you should probably wait until they are bringing in massive profits. Of course you will be paying dollar bills by then, but all means wait it out.

glenn1919

glenn1919 4 분 전

CTMX.....CHRS......CTOR.....SOAR.......https://stockcharts.com/h-sc/ui?s=SOAR&p=D&yr=0&mn=2&dy=12&id=p84071410134

ssc

Agree. How about your "speculation" claiming eez block 4 drilling results and erhe dividend announcement in March 2025? Walk it back now or wait until closer to March to try and squirm out of it?

nyt

That's because Vplm is in its best position, ever! (for falling prices, that is...)

It's enough to make you "anti-trust" them..

They look good in double zeroes. They wear them well! They'll be stunning in trips!

They are now well past the 30 day mark for

Golfbum22

Golfbum22 4 분 전

Why does he have any say in his opinion about the gse’s?

Has he ever been right?

Is anyone debating him from a smarter
Perspective?

Or is it just paid for hire fake news from him like the past 16 years?

He is so negative for a reason

Techroemancer

Techroemancer 4 분 전

Thank you for your due diligence. I am backing out of this while the going is good. I'm content with my gains and my risk tolerance has peaked. GLTUA and may RDAR bless your accounts as much as possible. Time to reinvest the profit into my main play.

delerious1

delerious1 5 분 전

HFT flippers like things nice and tight with large volume...once we get the news that we've been anticipating the HFT's should back off and let er rip

jimr1717

jimr1717 5 분 전

Lawncare worker dead after being hit by out-of-control car.

https://www.news4jax.com/news/local/2024/11/06/lawncare-worker-dead-after-being-hit-by-out-of-control-car/

dreamaker56

dreamaker56 5 분 전

Dave is a POS. I actually signed up to X just so I can read his BS. Again, he iss publically calling out people with childish remarks just because they hold his feet to the fire. He's always got some excuse to his downfalls. Instead of admitting it he points blame everywhere else.

JRoon71

JRoon71 5 분 전

Chrome, yes, that was my exact thought. Either they didn't have enough time for a thoughtful submission, or maybe didn't even submit at all.

We will know in subsequent communications from Amarin if their message is still that Edding is advancing efforts for reimbursement.

Echo115

Echo115 5 분 전

TriCascade has lots of new IoT devices that companies like Microsoft wants..
Buyout looming??

gp22

AI DRONE: Nano-floater $MTEK expanding AI operations into USA...Link:

$MTEK is the low float AI Drone play yet to catch fire...Float is 4.2M w/42% of entire Share Count controlled by the CEO.

At some point it rips big.

Link:
https://www.maris-tech.

Trooperstocks

Trooperstocks 5 분 전

$ILLR Triller is crafting the future of fun by fusing multiple revenue streams into one powerhouse. Imagine an entertainment platform that's not just groundbreaking but game-changing!

bar1080

bar1080 5 분 전

I'm sticking with my estimate that Hindenburg has been right about 85% of the time since they began in 2017. I can only recall Hindenburg being significantly off base once which was their errant short call a few years ago on American Tower (AMT), a NYSE REIT. That's an incredible record given the st

m0n

Why so quiet here when this company has game changing technology LoL

Game changing this and Game Changing that LoL

Oh and the Joint Venture with a company that no longer exists and a consortium no one knows who they are LoL

chklingon

chklingon 5 분 전

Fair enough. I needed to take out profits. I will be back in.....

i_like_bb_stock

i_like_bb_stock 5 분 전

$PTPI took a starter, overdue for news, expecting a decision on drug to go RX to otc https://x.com/thommic/status/1864002099802948051

jimr1717

jimr1717 6 분 전

Dec 3 2024 Deputies in Illinois this week saved a pregnant woman who called 911 for help after she lost control of the vehicle she was driving and was approaching a lake.

ETG58

ETG58 6 분 전

SGW, hate to sound like an ihub(chatroom) rookie but what is an IBOX?
I really do not know.

i_like_bb_stock

i_like_bb_stock 6 분 전

$PTPI took a starter, overdue for news, expecting a decision on drug to go RX to otc https://x.com/thommic/status/1864002099802948051

glenn1919

glenn1919 6 분 전

GWAV...........................https://stockcharts.com/h-sc/ui?s=GWAV&p=W&b=5&g=0&id=p86431144783

Gizzer211

Gizzer211 6 분 전

Four companies? Are they listed somewhere on X?

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관