Cryowar TokenCWAR

US$ 0.035284

-0.001211

(

-3.32%

)

공식 링크

웹사이트

Discord

정보

순위 545

Solana

토큰

채굴 불가

지갑

매수

US$ 0.034444

교환

KUCN

매도

US$ 0.036124

마지막 거래 시간

22:49:45

볼륨(24시간)

$ 102,650

마지막 거래 규모

19.90

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.017262

완전히 희석된 시가총액

US$ 35,283,760

창세기 날짜

일 범위 0.03528-0.036726

52주 범위 0.020862-0.077085

순환 공급량 286,476,022 / 1,000,000,000

28.65%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.001718	LATOKEN	1502384.6	/cdn/crypto/logos/exchanges/LATK.png	$ 2,606.65	1742465597	CWAR/USDT	https://exchange.latoken.com/exchange/CWAR-USDT	USDT	1	https://exchange.latoken.com/exchange/CWAR-USDT	97.1130296331	6 시간s 전
0.001718	Gate.io	44662.8	/cdn/crypto/logos/exchanges/GATE.png	$ 76.73	1742488282	CWAR/USDT	https://gate.io/trade/CWAR_USDT	USDT	2	https://gate.io/trade/CWAR_USDT	2.88697036691	최근에
4.2E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1742428934	CWAR/BTC	https://trade.kucoin.com/CWAR-BTC	BTC	3	https://trade.kucoin.com/CWAR-BTC	0	17 시간s 전
1.29E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742428932	CWAR/ETH	https://gate.io/trade/CWAR_ETH	ETH	4	https://gate.io/trade/CWAR_ETH	0	17 시간s 전
0.00258	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1742428934	CWAR/USDT	https://trade.kucoin.com/CWAR-USDT	USDT	5	https://trade.kucoin.com/CWAR-USDT	0	17 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.03517825	0.00010551	0.299929644027	0.03356517	0.03654	168.14911429	CX
4	0.04058481	-0.00530105	-13.0616602616	0.03228417	0.06793108	210.18639286	CX
12	0.04186457	-0.00658081	-15.7192824386	0.03228417	0.07708491	210.18639286	CX
26	0.02642814	0.00885562	33.5082983517	0.0236401	0.07708491	181.08366154	CX
52	0.02610015	0.00918361	35.1860429921	0.02086224	0.07708491	170.44623333	CX
156	0.21427006	-0.1789863	-83.5330423672	0.00560342	0.43076468	25311.228969	CX
260	1.62869754	-1.59341378	-97.8336210909	0.00560342	4.8121111	32682.6004647	CX

CRYOWAR is a real-time multiplayer PVP arena NFT game developed in Unreal Engine and on the Solana network.

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Lagrange Strikes a Deal with Matter Labs to Direct Up to 75% of Outsourced Proofs

New York, United States, March 20th, 2025, ChainwireLagrange, the decentralized ZK Prover Network, has entered a deal with Matter Labs to direct...

Trezor Suite Now Supports Solana Staking

Prague, Czech Republic, March 20th, 2025, ChainwireThe new feature enables Solana holders to stake SOL directly from their Trezor wallet with full...

Claims Against BE Club Founders Concerning OneCoin Withdrawn

Dubai, United Arab Emirates, March 20th, 2025, ChainwireClaims issued in the UK High Court against BE Club co-founders in relation to OneCoin have...

OPT Token to list on XT.com as Optio Blockchain Expands with Edgecast Cloud Relaunch

Plano, United States, March 20th, 2025, ChainwireXT.com, a leading cryptocurrency exchange, is listing OPT, the native utility token of the layer...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742428200	0.03648312	0.0017591	5.07	0.03472653	0.03654	0.03469284	0
1742341800	0.03472402	-0.000603	-1.71	0.0353045	0.0353045	0.03410282	0
1742255400	0.03532725	0.00063643	1.83	0.03542557	0.03555429	0.0346206	1177
1742169000	0.03469082	-0.000755	-2.13	0.03542557	0.03564344	0.03444802	0
1742082600	0.03544592	0.00015823	0.45	0.03530007	0.03556996	0.03514834	0
1741996200	0.03528769	0.00122826	3.61	0.03403565	0.03579749	0.03395919	0
1741909800	0.03405943	-0.001089	-3.10	0.03517825	0.03540648	0.03356517	0
1741823400	0.03514861	0.00043041	1.24	0.03479695	0.03543588	0.0339046	0
1741737000	0.0347182	0.00158233	4.78	0.03295894	0.03504652	0.03228417	0
1741650600	0.03313587	-0.000658	-1.95	0.03663555	0.06248	0.03255761	1177
1741564200	0.03379394	-0.002374	-6.56	0.03618489	0.03630205	0.033642	0
1741477800	0.03616786	-0.000228	-0.63	0.03641384	0.03647715	0.03582467	0
1741391400	0.03639609	-0.001416	-3.74	0.03663555	0.03826061	0.03600339	1177
1741305000	0.03781197	-0.000321	-0.84	0.03813439	0.03896804	0.03690795	0
1741218600	0.038133	0.00144624	3.94	0.03663555	0.03820988	0.03630288	0
1741132200	0.03668676	0.00041424	1.14	0.03613283	0.03733671	0.03431866	0
1741045800	0.03627252	-0.003301	-8.34	0.03840571	0.03931666	0.03572963	1177
1740959400	0.03957327	0.00353765	9.82	0.03616467	0.03992673	0.03570392	0
1740873000	0.03603562	0.00056282	1.59	0.0353682	0.03633435	0.03521149	0
1740786600	0.0354728	-6.4E-5	-0.18	0.0355698	0.03573599	0.03289098	0
1740700200	0.0355364	0.00030714	0.87	0.03539471	0.03646942	0.03470848	0
1740613800	0.03522926	-0.002048	-5.49	0.03722554	0.03748807	0.03451229	0
1740527400	0.03727713	-0.001314	-3.40	0.03840571	0.03885326	0.03611961	0
1740441000	0.03859088	-0.001731	-4.29	0.04056066	0.06793108	0.03846525	1177
1740354600	0.04032198	-0.000253	-0.62	0.04056066	0.04059664	0.04001252	0
1740268200	0.04057507	0.00020533	0.51	0.04031161	0.0406858	0.04022472	0
1740181800	0.04036974	-0.000965	-2.33	0.04129417	0.04178144	0.03983975	0
1740095400	0.04133517	0.00077245	1.90	0.04058481	0.04147174	0.04051087	0
1740009000	0.04056272	0.00049423	1.23	0.04014098	0.04066586	0.03991103	0
1739922600	0.04006849	-0.000155	-0.39	0.04026274	0.04055819	0.03922561	0
1739836200	0.04022386	-0.000158	-0.39	0.04056186	0.06789616	0.03999421	1177
1739749800	0.04038171	-0.000605	-1.48	0.04101244	0.04104927	0.04035911	0
1739663400	0.04098692	7.7E-5	0.19	0.04093317	0.04113384	0.04085449	0
1739577000	0.04090965	0.00034341	0.85	0.04061137	0.04152482	0.04045523	0
1739490600	0.04056624	-0.000452	-1.10	0.04111462	0.04119043	0.0400195	0
1739404200	0.04101826	0.0007823	1.94	0.04021497	0.0412007	0.03954116	0
1739317800	0.04023596	-0.000666	-1.63	0.04094858	0.04136999	0.03984827	0
1739231400	0.04090159	0.00042763	1.06	0.04056186	0.04207089	0.04050754	1177
1739145000	0.04047396	-9.9E-5	-0.24	0.04052972	0.04087281	0.03980251	0
1739058600	0.04057289	3.4E-5	0.08	0.04054919	0.04068832	0.0401976	0
1738972200	0.04053859	2.2E-5	0.05	0.04056186	0.04207089	0.04020365	0
1738885800	0.04051634	-3.6E-5	-0.09	0.04058089	0.04164465	0.040225	0
1738799400	0.04055202	-0.000609	-1.48	0.0410801	0.04161265	0.04039976	0
1738713000	0.04116087	-0.001537	-3.60	0.04265003	0.04273716	0.040446	0
1738626600	0.04269835	0.00169889	4.14	0.04459258	0.0743142	0.03951698	1177
1738540200	0.04099946	-0.001308	-3.09	0.04222798	0.04260556	0.04042611	0
1738453800	0.0423073	-0.000669	-1.56	0.04297649	0.04315109	0.04211704	0
1738367400	0.04297655	-0.001125	-2.55	0.04400783	0.04448356	0.04265705	0
1738281000	0.04410142	0.00049277	1.13	0.04356978	0.04468041	0.04342933	0
1738194600	0.04360865	0.00113219	2.67	0.04255977	0.04402259	0.04255398	0
1738108200	0.04247646	-0.000274	-0.64	0.04298905	0.04348527	0.04210301	0
1738021800	0.04275093	-0.000503	-1.16	0.04459258	0.0743142	0.04108643	1177
1737935400	0.04325418	-0.000797	-1.81	0.04398692	0.04425017	0.04315845	0
1737849000	0.04405157	6.0E-5	0.14	0.04398536	0.04421453	0.04374973	0
1737762600	0.04399172	0.0003065	0.70	0.04366514	0.04501619	0.04316048	0
1737676200	0.04368522	4.1E-5	0.09	0.04353051	0.04482447	0.04253395	0
1737589800	0.04364417	-0.000831	-1.87	0.04459258	0.04463701	0.04340195	0
1737503400	0.04447513	0.00160994	3.76	0.04285137	0.04504742	0.04204595	0
1737417000	0.04286519	0.00028231	0.66	0.04065274	0.07708491	0.0389007	1177
1737330600	0.04258288	-0.001226	-2.80	0.04378894	0.04463075	0.04188073	0
1737244200	0.04380881	3.1E-5	0.07	0.043805	0.04405675	0.04296423	0
1737157800	0.04377751	0.00176756	4.21	0.0420042	0.04448081	0.0420042	0
1737071400	0.04200995	-6.0E-5	-0.14	0.04217023	0.04225782	0.04088781	0
1736985000	0.04207039	0.00148761	3.67	0.0405248	0.04219352	0.0405248	0
1736898600	0.04058278	0.0009604	2.42	0.03969348	0.04087058	0.03962215	0
1736812200	0.03962238	-2.7E-5	-0.07	0.04065274	0.066385	0.0377407	1177
1736725800	0.03964959	-6.1E-5	-0.15	0.03971942	0.04005189	0.0393438	0
1736639400	0.03971102	-8.0E-5	-0.20	0.0397769	0.03988173	0.0394109	0
1736553000	0.03979109	0.00104553	2.70	0.04065274	0.04083175	0.03874132	1177
1736466600	0.03874556	-0.00121	-3.03	0.03987633	0.04003447	0.03833532	0
1736380200	0.03995589	-0.000735	-1.81	0.04065274	0.04083175	0.0389007	0
1736293800	0.04069079	-0.002249	-5.24	0.04296047	0.0431369	0.04039022	0
1736207400	0.0429398	0.00161067	3.90	0.04457202	0.04471993	0.04002593	1177
1736121000	0.04132913	8.1E-5	0.20	0.04123734	0.04147818	0.0408641	0
1736034600	0.04124817	4.6E-5	0.11	0.04122919	0.04144209	0.04098287	0
1735948200	0.04120247	0.00051513	1.27	0.04069805	0.04154949	0.04033901	0
1735861800	0.04068734	0.00100574	2.53	0.04457202	0.04471993	0.04002593	1177
1735775400	0.0396816	0.0004949	1.26	0.039221	0.03984281	0.03898629	0
1735689000	0.0391867	0.00031342	0.81	0.03889326	0.0403692	0.03862735	0
1735602600	0.03887328	-0.000464	-1.18	0.04457202	0.04471993	0.03835986	1177
1735516200	0.03933707	-0.000573	-1.44	0.0399598	0.0399598	0.03901132	0
1735429800	0.03990989	0.00031979	0.81	0.03959332	0.0399941	0.03949298	0
1735343400	0.0395901	-0.000583	-1.45	0.0402079	0.04080355	0.03924595	0
1735257000	0.04017324	-0.001477	-3.55	0.04186457	0.04194199	0.03994709	0
1735170600	0.04165017	0.00026369	0.64	0.04144552	0.04172082	0.0410182	0
1735084200	0.04138648	0.00161498	4.06	0.0397555	0.04171188	0.03924152	0
1734997800	0.0397715	-0.000143	-0.36	0.04457202	0.04471993	0.0388011	1177
1734911400	0.03991433	-0.000856	-2.10	0.04076288	0.04089116	0.03957022	0
1734825000	0.0407708	-0.00016	-0.39	0.04103319	0.0417904	0.04050612	0
1734738600	0.04093059	-0.000201	-0.49	0.04094293	0.04118677	0.03871168	0