ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
CORE US REITDRN

CORE US REITDRN (BUSR39)

56.29
0.34
( 0.61% )
업데이트: 02:53:12

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
56.29
매수가
56.61
매도가
56.72
거래량
5
55.95 일간 변동폭 56.29
39.10 52주 범위 69.99
전일 종가
55.95
개장가
55.95
최근 거래 시간
4
@
56.29
마지막 거래 시간
23:53:40
평균 볼륨(3m)
187
재정 규모
R$ 281
VWAP
56.222

BUSR39 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.9-1.573701696157.1958.555.9517556.96368195DR
4-4.61-7.569786535360.960.954.9911657.52718108DR
12-3.41-5.7118927973259.769.9954.9918759.31932089DR
262.594.8230912476753.769.9952.2137554.86440197DR
5213.8532.634307257342.4469.9939.186153.70845543DR
1560.550.98672407606755.7469.993574449.40334471DR
2604.719.1314462970151.5869.9935110553.1067568DR

BUSR39 - Frequently Asked Questions (FAQ)

What is the current CORE US REITDRN share price?
The current share price of CORE US REITDRN is R$ 56.29
What is the 1 year trading range for CORE US REITDRN share price?
CORE US REITDRN has traded in the range of R$ 39.10 to R$ 69.99 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.50
(42.86%)
500
TELB3Telec Brasileiras-Telebras
R$ 13.35
(11.72%)
700
AMAR3Lojas Marisa S.A.
R$ 1.19
(9.17%)
897.6k
TPIS3Tpi Triunfo Participacoes Invests Sa
R$ 5.30
(7.94%)
44.9k
DOHL4Dohler Sa
R$ 4.40
(7.32%)
200
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(-12.50%)
1.15M
RPMG3Refinaria Petroleo Manguinhos Sa
R$ 2.70
(-8.78%)
12.6k
PPLA11PPLA Participations Ltd
R$ 1.14
(-6.56%)
2
BSLI3Banco De Brasilia SA
R$ 7.70
(-6.10%)
1.7k
NGRD3Neogrid Participacoes SA
R$ 20.46
(-6.06%)
36.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.42
(-1.22%)
33.88M
COGN3CognaEducacao SA
R$ 1.38
(-0.72%)
26.75M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 38.16
(2.06%)
24.16M
AMOB3Automob Participacoes Sa
R$ 0.31
(0.00%)
22.17M
BBDC4Bco Bradesco Sa
R$ 12.21
(0.576606%)
18.96M
Drugdoctor Drugdoctor 2 분 전
$QNRX .35 up over 20% now-VOLUME-coming-in!
QNRX
NoMoDo NoMoDo 2 분 전
Empress is suggesting that the shorting happened in very large numbers and because they thought that they would never need to cover, they reported the shares shorted as something else - as inventory for example. These shares would not be reported anywhere, so the 2mil shares on the short interest w
HMBL
jelaco jelaco 2 분 전
Berry shells have been running a bit this week, PECD is another one.
AESO
flipper44 flipper44 3 분 전
Ordering Pizza would be fruitless, even the Hawaiian.
NWBO
Penny Stocks 2.0 Penny Stocks 2.0 3 분 전
$HADV .0008 Up Monster news coming 
HADV
misterfishman misterfishman 3 분 전
true that bro. most of them do it but in secret.
IGPK
Penny Stocks 2.0 Penny Stocks 2.0 3 분 전
$HADV .0008 Up Monster news coming 
HADV
IRisky IRisky 3 분 전
Alot has changed in the past 2 weeks.....like getting an Administration back in that will actually support Israel and their quest for Oil.
I bet some things will move faster now.
We might even get more information out of ZN.
ZNOG
legendsroomlv legendsroomlv 4 분 전
I bet they do.
ICNB
Diamondhands45 Diamondhands45 4 분 전
One MM to .0032 now 
SPZI
Str8t-talk Str8t-talk 4 분 전
This has the potential to get real interesting the next few weeks!
VPLM
Jimmy Joe Jimmy Joe 4 분 전
If someone is actually smart, you wouldn't have to tell no one because they would just know.

Sylvia 100% correct. Excellent post that "they" probably cannot comprehend.

As Johny posted, so smart "they" haven't made a dime on $DBMM other than what they get paid to post.
DBMM
al44 al44 4 분 전
It was inevitable.

............al
crazy horse 0 crazy horse 0 4 분 전
Good info Thanks

Watters: “They rejected 1,000 well-qualified applicants for air traffic control because they weren't diverse enough”

From The Five....

Jesse Watters: Air traffic control was “unable to meet their own DEI quotas, and that’s what is leading
Triple nickle Triple nickle 4 분 전
Tctm got five more 1.08 soon enough
Penny Stocks 2.0 Penny Stocks 2.0 4 분 전
Bidders will have to move up. No Dilution in months. Liabilities are very limited. 
HADV
TheSprinx TheSprinx 4 분 전
Remember:
Market Makers or Smart Money may be absorbing shares at lower prices without driving the SP up.
- Look for Odd Lot purchased just below the market price. Neutral buys.
- when price stays steady but the Bid volume always remains high.
- ask side always remains th
HMBL
bas2020 bas2020 5 분 전
Yes! Adding that ruling to the string of potential announcements next week would certainly be sweet.
We know it's going to happen soon!
NWBO
vlispxpert vlispxpert 5 분 전
SPY 607 puts .30 sold
BeachBum BeachBum 5 분 전
Then why call is precisely my point. I can’t post but call me? Whatever
AHRO
al44 al44 5 분 전
Hey Gmenfan-

And all the wokeholes are doing their best to blame Trump. So typical.

..................al
blackcat blackcat 5 분 전
That I don't know. They are supposedly working with the group that resigned to get them an agreeable contract. Hopefully that will get done soon.
cottonmather cottonmather 5 분 전
Don't believe the fools around here. Walmart warns the economy is collapsing https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175743285
NCLH
CommodityCoverage CommodityCoverage 5 분 전
Mid-tier producer Luca Mining (LUCA.v LUCMF) is targeting advanced exploration, operations and financial strength in 2025, and has launched a 5,000-meter drill program at its Campo Morado Mine in Mexico. Targeting both underground and surface areas to extend mine life and improve production quality,
LUCMF