Cryowar TokenCWAR

US$ 0.039811

0.000342

(

0.87%

)

공식 링크

웹사이트

Discord

정보

순위 530

Solana

토큰

채굴 불가

지갑

매수

US$ 0.038863

교환

KUCN

매도

US$ 0.040758

마지막 거래 시간

22:49:45

볼륨(24시간)

$ 392,001

마지막 거래 규모

19.90

볼륨/시가총액(24시간)

0.03%

거래 가격

US$ 0.017262

완전히 희석된 시가총액

US$ 39,810,510

창세기 날짜

일 범위 0.039031-0.040268

52주 범위 0.020862-0.077085

순환 공급량 286,476,022 / 1,000,000,000

28.65%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.001322	Gate.io	5992583.18	/cdn/crypto/logos/exchanges/GATE.png	$ 7,923.50	1745618016	CWAR/USDT	https://gate.io/trade/CWAR_USDT	USDT	1	https://gate.io/trade/CWAR_USDT	67.9088089135	13 분s 전
0.001324	LATOKEN	2831873.14	/cdn/crypto/logos/exchanges/LATK.png	$ 3,743.19	1745618755	CWAR/USDT	https://exchange.latoken.com/exchange/CWAR-USDT	USDT	2	https://exchange.latoken.com/exchange/CWAR-USDT	32.0911910865	최근에
4.2E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1745539341	CWAR/BTC	https://trade.kucoin.com/CWAR-BTC	BTC	3	https://trade.kucoin.com/CWAR-BTC	0	22 시간s 전
1.29E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745539353	CWAR/ETH	https://gate.io/trade/CWAR_ETH	ETH	4	https://gate.io/trade/CWAR_ETH	0	22 시간s 전
0.00258	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1745539341	CWAR/USDT	https://trade.kucoin.com/CWAR-USDT	USDT	5	https://trade.kucoin.com/CWAR-USDT	0	22 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.03566695	0.00414356	11.6173656564	0.03496082	0.03947512	168.14911429	CX
4	0.03659625	0.00321426	8.78303104826	0.03148626	0.0568	126.11183571	CX
12	0.04400783	-0.00419732	-9.53766636528	0.03148626	0.0743142	154.1366881	CX
26	0.02865015	0.01116036	38.9539321784	0.02752892	0.07708491	161.68184066	CX
52	0.02699396	0.01281655	47.4793250046	0.02086224	0.07708491	164.0143	CX
156	0.20366419	-0.16385368	-80.4528670455	0.00560342	0.20643584	22006.6038757	CX
260	1.62869754	-1.58888703	-97.5556842801	0.00560342	4.8121111	31751.6143652	CX

CRYOWAR is a real-time multiplayer PVP arena NFT game developed in Unreal Engine and on the Solana network.

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Huma Surpasses $4 Billion in Transactions Just Two Weeks After Launching 2.0 on Solana

San Francisco, California, April 25th, 2025, ChainwireHuma Finance, the first PayFi network, has surpassed $4 billion in Total Transaction Volume...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745538600	0.03946761	0.00439844	12.54	0.03584621	0.03947512	0.03496082	1177
1745452200	0.03506917	0	0.00	0.03584621	0.03606626	0.03496082	0
1745365800	0.03506917	-0.001587	-4.33	0.03584621	0.03606626	0.03496082	0
1745279400	0.0366565	0.00091944	2.57	0.0358039	0.03719618	0.03579801	0
1745193000	0.03573706	-2.0E-5	-0.06	0.03572422	0.03582896	0.03527852	0
1745106600	0.03575666	0.00027966	0.79	0.0354832	0.03590346	0.03545256	0
1745020200	0.035477	-0.000174	-0.49	0.03566695	0.03572649	0.03542518	0
1744933800	0.03565116	0.00029738	0.84	0.03529808	0.03589898	0.03520172	0
1744847400	0.03535378	0.00022706	0.65	0.03514112	0.03589817	0.03492176	0
1744761000	0.03512672	-0.000361	-1.02	0.0355164	0.03631884	0.0351166	0
1744674600	0.03548786	0.00040378	1.15	0.03515213	0.03603468	0.03515213	0
1744588200	0.03508408	-0.00076	-2.12	0.03584621	0.03606626	0.03489997	0
1744501800	0.03584432	0.00083031	2.37	0.03503213	0.03604149	0.03477583	0
1744415400	0.03501401	0.00155518	4.65	0.0333795	0.03538373	0.03318421	0
1744329000	0.03345883	-0.001275	-3.67	0.03466013	0.03467303	0.03297139	0
1744242600	0.03473418	-0.000174	-0.50	0.03494013	0.0568	0.03148626	1177
1744156200	0.03490798	0	0.00	0.03494013	0.03556413	0.03429596	0
1744069800	0.03490798	0	0.00	0	0	0	0
1743983400	0.03490798	0	0.00	0	0	0	0
1743897000	0.03490798	-0.000306	-0.87	0.03494013	0.03556413	0.03429596	0
1743810600	0.03521447	0.00024715	0.71	0.03494013	0.03556413	0.03429596	0
1743724200	0.03496732	0.000279	0.80	0.03464153	0.03519221	0.03411781	0
1743637800	0.03468832	-0.00108	-3.02	0.03577287	0.03706563	0.03457364	0
1743551400	0.03576819	0.00114585	3.31	0.03467129	0.0359064	0.03461626	0
1743465000	0.03462234	6.2E-5	0.18	0.03649304	0.03686072	0.03416362	1177
1743378600	0.03455996	-8.9E-5	-0.26	0.03468758	0.03507349	0.03425491	0
1743292200	0.03464907	-0.000767	-2.17	0.03542602	0.03551672	0.03431155	0
1743205800	0.03541609	-0.00118	-3.22	0.03659625	0.03674812	0.03510575	0
1743119400	0.03659562	0.00010614	0.29	0.03649304	0.03686072	0.03607226	0
1743033000	0.03648948	-0.00022	-0.60	0.03669117	0.03708489	0.03607842	0
1742946600	0.03670988	6.1E-5	0.17	0.03675712	0.03718462	0.03627489	0
1742860200	0.03664856	0.00065735	1.83	0.03610123	0.03726794	0.03594316	0
1742773800	0.03599121	0.00080093	2.28	0.03525253	0.03605532	0.03525253	0
1742687400	0.03519028	-0.000117	-0.33	0.03529183	0.03547977	0.03515371	0
1742601000	0.03530759	-5.3E-5	-0.15	0.03533512	0.03560598	0.03494385	0
1742514600	0.03536073	-0.001122	-3.08	0.03659921	0.03672645	0.03512416	0
1742428200	0.03648312	0.0017591	5.07	0.03472653	0.03654	0.03469284	0
1742341800	0.03472402	-0.000603	-1.71	0.0353045	0.0353045	0.03410282	0
1742255400	0.03532725	0.00063643	1.83	0.03542557	0.03555429	0.0346206	1177
1742169000	0.03469082	-0.000755	-2.13	0.03542557	0.03564344	0.03444802	0
1742082600	0.03544592	0.00015823	0.45	0.03530007	0.03556996	0.03514834	0
1741996200	0.03528769	0.00122826	3.61	0.03403565	0.03579749	0.03395919	0
1741909800	0.03405943	-0.001089	-3.10	0.03517825	0.03540648	0.03356517	0
1741823400	0.03514861	0.00043041	1.24	0.03479695	0.03543588	0.0339046	0
1741737000	0.0347182	0.00158233	4.78	0.03295894	0.03504652	0.03228417	0
1741650600	0.03313587	-0.000658	-1.95	0.03663555	0.06248	0.03255761	1177
1741564200	0.03379394	-0.002374	-6.56	0.03618489	0.03630205	0.033642	0
1741477800	0.03616786	-0.000228	-0.63	0.03641384	0.03647715	0.03582467	0
1741391400	0.03639609	-0.001416	-3.74	0.03663555	0.03826061	0.03600339	1177
1741305000	0.03781197	-0.000321	-0.84	0.03813439	0.03896804	0.03690795	0
1741218600	0.038133	0.00144624	3.94	0.03663555	0.03820988	0.03630288	0
1741132200	0.03668676	0.00041424	1.14	0.03613283	0.03733671	0.03431866	0
1741045800	0.03627252	-0.003301	-8.34	0.03840571	0.03931666	0.03572963	1177
1740959400	0.03957327	0.00353765	9.82	0.03616467	0.03992673	0.03570392	0
1740873000	0.03603562	0.00056282	1.59	0.0353682	0.03633435	0.03521149	0
1740786600	0.0354728	-6.4E-5	-0.18	0.0355698	0.03573599	0.03289098	0
1740700200	0.0355364	0.00030714	0.87	0.03539471	0.03646942	0.03470848	0
1740613800	0.03522926	-0.002048	-5.49	0.03722554	0.03748807	0.03451229	0
1740527400	0.03727713	-0.001314	-3.40	0.03840571	0.03885326	0.03611961	0
1740441000	0.03859088	-0.001731	-4.29	0.04056066	0.06793108	0.03846525	1177
1740354600	0.04032198	-0.000253	-0.62	0.04056066	0.04059664	0.04001252	0
1740268200	0.04057507	0.00020533	0.51	0.04031161	0.0406858	0.04022472	0
1740181800	0.04036974	-0.000965	-2.33	0.04129417	0.04178144	0.03983975	0
1740095400	0.04133517	0.00077245	1.90	0.04058481	0.04147174	0.04051087	0
1740009000	0.04056272	0.00049423	1.23	0.04014098	0.04066586	0.03991103	0
1739922600	0.04006849	-0.000155	-0.39	0.04026274	0.04055819	0.03922561	0
1739836200	0.04022386	-0.000158	-0.39	0.04056186	0.06789616	0.03999421	1177
1739749800	0.04038171	-0.000605	-1.48	0.04101244	0.04104927	0.04035911	0
1739663400	0.04098692	7.7E-5	0.19	0.04093317	0.04113384	0.04085449	0
1739577000	0.04090965	0.00034341	0.85	0.04061137	0.04152482	0.04045523	0
1739490600	0.04056624	-0.000452	-1.10	0.04111462	0.04119043	0.0400195	0
1739404200	0.04101826	0.0007823	1.94	0.04021497	0.0412007	0.03954116	0
1739317800	0.04023596	-0.000666	-1.63	0.04094858	0.04136999	0.03984827	0
1739231400	0.04090159	0.00042763	1.06	0.04056186	0.04207089	0.04050754	1177
1739145000	0.04047396	-9.9E-5	-0.24	0.04052972	0.04087281	0.03980251	0
1739058600	0.04057289	3.4E-5	0.08	0.04054919	0.04068832	0.0401976	0
1738972200	0.04053859	2.2E-5	0.05	0.04056186	0.04207089	0.04020365	0
1738885800	0.04051634	-3.6E-5	-0.09	0.04058089	0.04164465	0.040225	0
1738799400	0.04055202	-0.000609	-1.48	0.0410801	0.04161265	0.04039976	0
1738713000	0.04116087	-0.001537	-3.60	0.04265003	0.04273716	0.040446	0
1738626600	0.04269835	0.00169889	4.14	0.04459258	0.0743142	0.03951698	1177
1738540200	0.04099946	-0.001308	-3.09	0.04222798	0.04260556	0.04042611	0
1738453800	0.0423073	-0.000669	-1.56	0.04297649	0.04315109	0.04211704	0
1738367400	0.04297655	-0.001125	-2.55	0.04400783	0.04448356	0.04265705	0
1738281000	0.04410142	0.00049277	1.13	0.04356978	0.04468041	0.04342933	0
1738194600	0.04360865	0.00113219	2.67	0.04255977	0.04402259	0.04255398	0
1738108200	0.04247646	-0.000274	-0.64	0.04298905	0.04348527	0.04210301	0
1738021800	0.04275093	-0.000503	-1.16	0.04459258	0.0743142	0.04108643	1177
1737935400	0.04325418	-0.000797	-1.81	0.04398692	0.04425017	0.04315845	0
1737849000	0.04405157	6.0E-5	0.14	0.04398536	0.04421453	0.04374973	0